Top side
Bottom side
Home
Get the app
Apiary online
Public apiary sensors
Instructions
Video presentation
Beekeeping Of Ukraine
Bulletin
Demo
Demo map
About
Instruction
Contact
Sign in
Register
en
ru
ua
© GrandExpert 2024
Home
Apiary online
Sensors Data
Sensors Data
Toggle All
Date
Device ID
Vaga 1
Temperature
Humidity
Balance
Battery
Imei
Signal
HTML
CSV
Text
PDF
Excel 95 +
Excel 2007+
20
40
100
1000
Year Data
Showing
1-1,000
of
2,229
items.
|«
«
1
2
3
»
»|
#
Date
Device ID
Vaga 1
Temperature
Humidity
Battery
Balance
Signal
1
2019-10-27 16:58:48
190000002
-0.38
14.50
90.70
4087
10.99
-71
2
2019-10-27 15:59:04
190000002
-0.36
14.50
90.70
4081
10.99
-71
3
2019-10-27 13:59:39
190000002
-0.39
12.80
92.00
4049
10.99
-71
4
2019-10-27 12:59:56
190000002
-0.42
11.10
93.90
4081
10.99
-85
5
2019-10-27 12:00:14
190000002
-0.52
9.20
95.80
4076
10.99
-81
6
2019-10-27 11:00:31
190000002
-0.81
8.30
96.60
4081
10.99
-73
7
2019-10-27 10:00:48
190000002
-0.74
8.20
96.60
4038
10.99
-73
8
2019-10-27 09:01:09
190000002
-0.74
8.40
95.30
4081
10.99
-71
9
2019-10-27 08:01:21
190000002
-0.73
8.60
96.70
4076
11.99
-71
10
2019-10-27 07:01:39
190000002
-0.70
9.20
96.40
4038
11.99
-71
11
2019-10-27 06:01:55
190000002
-0.70
9.60
96.40
4076
11.99
-71
12
2019-10-27 05:02:15
190000002
-0.68
9.80
96.60
4076
11.99
-73
13
2019-10-27 04:02:32
190000002
-0.67
10.20
96.20
4081
11.99
-71
14
2019-10-27 03:03:04
190000002
-0.63
10.30
97.00
4070
11.99
-71
15
2019-10-27 03:02:47
190000002
-0.66
10.30
96.50
4081
11.99
-71
16
2019-10-27 02:56:06
190000002
-0.63
10.90
95.30
4032
11.99
-71
17
2019-10-27 01:56:23
190000002
-0.59
11.10
95.40
4054
11.99
-71
18
2019-10-27 00:56:40
190000002
-0.54
11.50
94.90
4081
11.99
-71
19
2019-10-26 23:56:57
190000002
-0.51
11.50
95.70
4038
11.99
-71
20
2019-10-26 22:57:14
190000002
-0.45
12.00
95.60
4059
11.99
-71
21
2019-10-26 21:57:31
190000002
-0.37
12.40
94.80
4081
11.99
-71
22
2019-10-26 20:57:52
190000002
-0.30
13.40
93.60
4087
11.99
-71
23
2019-10-26 19:58:06
190000002
-0.22
14.60
91.80
4087
11.99
-71
24
2019-10-26 17:58:40
190000002
-0.08
16.70
91.30
4081
11.99
-79
25
2019-10-26 16:58:58
190000002
-0.04
16.70
91.00
4087
11.99
-73
26
2019-10-26 15:59:15
190000002
0.00
16.20
91.80
4087
11.99
-73
27
2019-10-26 15:00:07
190000002
0.00
16.20
92.10
4087
11.99
-73
28
2019-10-26 14:59:33
190000002
0.00
13.10
94.80
4054
11.99
-73
29
2019-10-26 13:00:08
190000002
-0.10
10.60
95.20
4092
11.99
-81
30
2019-10-26 12:00:25
190000002
-0.29
8.50
94.90
4087
11.99
-81
31
2019-10-26 11:00:42
190000002
-0.38
7.20
95.40
4087
11.99
-81
32
2019-10-26 10:00:59
190000002
-0.40
6.70
95.40
4087
11.99
-79
33
2019-10-26 09:01:19
190000002
-0.53
6.60
95.10
4087
11.99
-73
34
2019-10-26 08:01:33
190000002
-0.45
7.00
94.90
4054
12.99
-71
35
2019-10-26 07:01:50
190000002
-0.43
7.30
94.70
4087
12.99
-73
36
2019-10-26 05:02:47
190000002
-0.36
8.00
95.70
4087
12.99
-79
37
2019-10-26 03:55:44
190000002
-0.40
8.90
96.40
4092
12.99
-81
38
2019-10-26 02:55:59
190000002
-0.39
9.80
95.80
4081
12.99
-79
39
2019-10-26 01:56:16
190000002
-0.41
10.00
96.10
4092
12.99
-73
40
2019-10-26 00:56:33
190000002
-0.38
10.50
95.50
4092
12.99
-79
41
2019-10-25 23:56:50
190000002
-0.36
10.60
95.30
4092
12.99
-73
42
2019-10-25 22:57:07
190000002
-0.32
10.90
95.10
4087
12.99
-71
43
2019-10-25 21:57:24
190000002
-0.27
11.20
94.70
4081
12.99
-71
44
2019-10-25 20:57:45
190000002
-0.20
11.70
94.70
4081
12.99
-71
45
2019-10-25 19:58:00
190000002
-0.13
12.40
94.00
4092
12.99
-71
46
2019-10-25 18:58:16
190000002
-0.08
13.10
93.80
4059
12.99
-71
47
2019-10-25 17:58:33
190000002
-0.06
14.00
92.70
4098
12.99
-71
48
2019-10-25 16:58:50
190000002
-0.05
14.30
91.80
4098
12.99
-71
49
2019-10-25 15:59:08
190000002
-0.07
14.20
91.70
4059
12.99
-71
50
2019-10-25 14:59:25
190000002
-0.08
13.70
92.80
4092
12.99
-71
51
2019-10-25 14:00:17
190000002
-0.19
13.70
92.80
4092
12.99
-73
52
2019-10-25 13:59:43
190000002
-0.20
11.50
95.80
4054
12.99
-73
53
2019-10-25 12:00:18
190000002
-0.35
11.20
95.90
4081
12.99
-73
54
2019-10-25 11:00:34
190000002
-0.39
11.00
96.30
4098
12.99
-81
55
2019-10-25 10:00:51
190000002
-0.40
11.00
96.40
4087
12.99
-73
56
2019-10-25 09:01:13
190000002
-0.39
11.10
96.50
4081
12.99
-71
57
2019-10-25 08:01:26
190000002
-0.39
11.20
96.30
4098
13.99
-71
58
2019-10-25 07:01:43
190000002
-0.37
11.40
96.60
4098
13.99
-71
59
2019-10-25 06:02:00
190000002
-0.36
11.70
95.70
4087
13.99
-71
60
2019-10-25 05:02:19
190000002
-0.33
5.90
47.70
4087
13.99
-71
61
2019-10-25 04:02:36
190000002
-0.32
11.90
96.00
4065
13.99
-71
62
2019-10-25 03:58:37
190000002
-0.32
11.90
96.00
4098
13.99
-71
63
2019-10-25 02:58:52
190000002
-0.29
11.90
96.00
4103
13.99
-71
64
2019-10-25 01:59:10
190000002
-0.27
11.90
95.90
4103
13.99
-71
65
2019-10-25 00:59:27
190000002
-0.23
11.90
96.00
4103
13.99
-71
66
2019-10-24 23:59:44
190000002
-0.20
12.00
95.80
4103
13.99
-71
67
2019-10-24 23:00:01
190000002
-0.16
12.10
95.60
4103
13.99
-71
68
2019-10-24 22:00:19
190000002
-0.13
12.30
95.40
4103
13.99
-71
69
2019-10-24 21:00:39
190000002
-0.08
12.40
95.00
4109
13.99
-71
70
2019-10-24 20:00:53
190000002
-0.03
12.50
95.00
4092
13.99
-71
71
2019-10-24 18:01:27
190000002
0.04
13.40
94.50
4065
13.99
-71
72
2019-10-24 17:01:44
190000002
0.07
13.90
93.60
4103
13.99
-71
73
2019-10-24 16:02:02
190000002
-0.04
14.00
92.80
4065
13.99
-75
74
2019-10-24 15:03:06
190000002
0.00
14.00
93.50
4103
13.99
-73
75
2019-10-24 13:54:51
190000002
0.00
9.70
96.30
4103
13.99
-79
76
2019-10-24 13:00:34
190000002
-0.73
9.70
96.30
4103
13.99
-95
77
2019-10-24 12:00:52
190000002
-0.90
9.70
96.30
4103
13.99
-77
78
2019-10-24 11:01:08
190000002
-0.87
9.70
96.30
4109
13.99
-73
79
2019-10-24 10:01:25
190000002
-0.86
9.70
96.30
4109
13.99
-81
80
2019-10-24 09:01:46
190000002
-0.83
9.70
96.30
4114
13.99
-83
81
2019-10-24 08:01:59
190000002
-0.79
9.70
96.30
4114
14.99
-81
82
2019-10-24 07:02:16
190000002
-0.78
9.70
96.30
4114
14.99
-81
83
2019-10-24 06:02:33
190000002
-0.76
9.70
96.30
4114
14.99
-81
84
2019-10-24 05:02:52
190000002
-0.75
9.70
96.30
4114
14.99
-91
85
2019-10-24 03:56:12
190000002
-0.74
9.70
96.30
4120
14.99
-75
86
2019-10-24 02:56:26
190000002
-0.72
9.70
96.30
4120
14.99
-81
87
2019-10-24 01:56:43
190000002
-0.70
9.70
96.30
4125
14.99
-91
88
2019-10-24 00:57:01
190000002
-0.64
9.70
96.30
4125
14.99
-89
89
2019-10-23 23:57:18
190000002
-0.61
9.70
96.30
4131
14.99
-91
90
2019-10-23 22:57:38
190000002
-0.57
9.70
96.30
4131
14.99
-73
91
2019-10-23 21:57:52
190000002
-0.51
9.70
96.30
4131
14.99
-91
92
2019-10-23 19:58:27
190000002
-0.38
9.70
96.30
4136
14.99
-73
93
2019-10-23 18:58:44
190000002
-0.32
9.70
96.30
4114
14.99
-73
94
2019-10-23 17:59:01
190000002
-0.27
9.70
96.30
4131
14.99
-73
95
2019-10-23 16:59:19
190000002
-0.24
9.70
96.30
4142
14.99
-91
96
2019-10-23 15:59:37
190000002
-0.27
9.70
96.30
4142
14.99
-89
97
2019-10-23 14:59:54
190000002
-0.26
9.70
96.30
4147
14.99
-91
98
2019-10-23 14:00:11
190000002
-0.36
9.70
96.30
4147
14.99
-91
99
2019-10-23 13:00:28
190000002
-0.39
9.70
96.30
4147
14.99
-91
100
2019-10-23 12:00:46
190000002
-0.58
9.70
96.30
4147
14.99
-91
101
2019-10-23 11:01:03
190000002
-0.63
9.70
96.30
4147
14.99
-81
102
2019-10-23 10:01:20
190000002
-0.63
9.70
96.30
4147
14.99
-81
103
2019-10-23 09:01:40
190000002
-0.60
9.70
96.30
4153
14.99
-83
104
2019-10-23 08:01:54
190000002
-0.58
9.70
96.30
4153
15.99
-91
105
2019-10-23 07:02:11
190000002
-0.57
9.70
96.30
4158
15.99
-91
106
2019-10-23 06:02:28
190000002
-0.56
9.70
96.30
4153
15.99
-91
107
2019-10-23 05:02:47
190000002
-0.55
9.70
96.30
4158
15.99
-91
108
2019-10-23 04:03:04
190000002
-0.54
9.70
96.30
4158
15.99
-91
109
2019-10-23 03:56:06
190000002
-0.54
9.70
96.30
4158
15.99
-91
110
2019-10-23 02:56:21
190000002
-0.53
9.70
96.30
4164
15.99
-89
111
2019-10-23 01:56:38
190000002
-0.50
9.70
96.30
4164
15.99
-91
112
2019-10-23 00:56:55
190000002
-0.48
9.70
96.30
4169
15.99
-89
113
2019-10-22 23:57:13
190000002
-0.45
9.70
96.30
4175
15.99
-91
114
2019-10-22 22:57:29
190000002
-0.36
9.70
96.30
4175
15.99
-89
115
2019-10-22 21:57:47
190000002
-0.31
9.70
96.30
4180
15.99
-73
116
2019-10-22 20:58:08
190000002
-0.24
9.70
96.30
4186
15.99
-73
117
2019-10-22 18:58:39
190000002
-0.12
9.70
96.30
4191
15.99
-71
118
2019-10-22 17:58:56
190000002
-0.11
9.70
96.30
4197
15.99
-95
119
2019-10-22 15:59:02
190000002
-0.05
9.70
96.30
4153
15.99
-93
120
2019-10-22 14:59:20
190000002
-0.06
9.70
96.30
4191
15.99
-73
121
2019-10-22 13:59:37
190000002
-0.11
9.70
96.30
4180
15.99
-73
122
2019-10-22 12:59:55
190000002
-0.13
9.70
96.30
4191
15.99
-73
123
2019-10-22 12:00:12
190000002
-0.29
9.70
96.30
4158
15.99
-81
124
2019-10-22 11:00:29
190000002
-0.31
9.70
96.30
4208
15.99
-71
125
2019-10-22 10:00:46
190000002
-0.31
9.70
96.30
4175
15.99
-71
126
2019-10-22 09:01:07
190000002
-0.28
9.90
96.30
4180
15.99
-71
127
2019-10-22 08:01:20
190000002
-0.20
10.10
96.20
4180
16.99
-71
128
2019-10-22 07:01:37
190000002
-0.19
10.30
96.00
4147
16.99
-71
129
2019-10-22 06:01:54
190000002
-0.19
10.60
94.80
4180
16.99
-71
130
2019-10-22 05:02:14
190000002
-0.17
10.80
95.40
4186
16.99
-71
131
2019-10-22 04:02:31
190000002
-0.16
10.80
95.40
4147
16.99
-71
132
2019-10-22 03:58:32
190000002
-0.16
10.80
95.40
4186
16.99
-71
133
2019-10-22 02:58:47
190000002
-0.15
11.10
94.20
4182
16.99
-71
134
2019-10-22 01:59:04
190000002
-0.14
11.10
93.40
4191
16.99
-71
135
2019-10-21 23:59:38
190000002
-0.08
12.20
92.10
4202
16.99
-79
136
2019-10-21 22:59:56
190000002
-0.03
13.00
92.30
4213
16.99
-79
137
2019-10-21 22:00:13
190000002
0.00
13.40
92.00
4208
16.99
-79
138
2019-10-21 21:00:40
190000002
0.03
14.70
91.10
4103
16.99
-79
139
2019-10-21 20:00:48
190000002
0.02
16.10
90.10
3988
22.99
-81
140
2019-10-21 19:01:05
190000002
0.05
16.70
88.90
3862
22.99
-73
141
2019-10-21 18:01:23
190000002
0.06
17.10
87.90
3780
22.99
-71
142
2019-10-21 17:01:41
190000002
0.06
17.00
87.40
3741
22.99
-73
143
2019-10-21 16:01:58
190000002
0.02
16.00
90.00
3697
22.99
-71
144
2019-10-21 15:02:16
190000002
0.01
15.50
89.80
3653
22.99
-85
145
2019-10-21 14:32:38
190000002
0.00
19.30
73.30
3648
22.99
-73
146
2019-10-15 17:55:51
190000002
31.33
19.30
73.30
3669
22.99
-87
147
2019-10-15 16:56:09
190000002
31.41
19.30
75.40
3686
22.99
-87
148
2019-10-15 15:56:27
190000002
31.34
18.50
78.30
3697
22.99
-89
149
2019-10-15 14:56:44
190000002
31.41
17.00
83.50
3626
22.99
-83
150
2019-10-15 13:57:02
190000002
31.34
15.10
87.90
3664
22.99
-71
151
2019-10-15 12:57:19
190000002
31.36
12.10
91.20
3692
22.99
-85
152
2019-10-15 11:57:36
190000002
31.35
9.80
91.30
3697
22.99
-83
153
2019-10-15 10:57:54
190000002
31.22
8.20
92.10
3692
22.99
-71
154
2019-10-15 09:58:11
190000002
31.24
7.70
91.10
3692
22.99
-71
155
2019-10-15 08:58:31
190000002
31.25
7.20
91.90
3653
22.99
-69
156
2019-10-15 07:58:45
190000002
31.28
7.60
91.90
3653
23.99
-69
157
2019-10-15 06:59:02
190000002
31.40
8.00
91.70
3681
23.99
-69
158
2019-10-15 05:59:19
190000002
31.41
8.50
90.20
3692
23.99
-69
159
2019-10-15 04:59:38
190000002
31.42
9.20
89.50
3692
23.99
-69
160
2019-10-15 03:59:55
190000002
31.44
9.70
90.80
3653
23.99
-69
161
2019-10-15 03:00:10
190000002
31.46
10.30
89.80
3697
23.99
-69
162
2019-10-15 02:00:27
190000002
31.48
10.90
89.90
3681
23.99
-69
163
2019-10-15 01:00:44
190000002
31.51
11.50
87.60
3681
23.99
-69
164
2019-10-15 00:01:01
190000002
31.55
12.50
86.30
3697
23.99
-69
165
2019-10-14 23:01:18
190000002
31.61
13.30
84.20
3697
23.99
-69
166
2019-10-14 22:01:36
190000002
31.66
14.40
84.80
3697
23.99
-71
167
2019-10-14 21:01:57
190000002
31.72
15.40
82.60
3675
23.99
-71
168
2019-10-14 20:02:10
190000002
31.80
17.00
80.40
3626
23.99
-85
169
2019-10-14 19:02:28
190000002
31.88
18.50
76.40
3626
23.99
-87
170
2019-10-14 18:02:45
190000002
32.01
19.20
73.90
3692
23.99
-85
171
2019-10-14 17:03:03
190000002
32.16
19.20
74.10
3681
23.99
-83
172
2019-10-14 16:52:06
190000002
32.19
18.70
74.00
3675
23.99
-87
173
2019-10-14 15:52:24
190000002
32.21
17.70
77.40
3697
23.99
-85
174
2019-10-14 14:52:42
190000002
32.20
15.90
81.40
3697
23.99
-85
175
2019-10-14 13:52:59
190000002
32.10
13.80
86.50
3703
23.99
-87
176
2019-10-14 12:53:17
190000002
32.10
11.50
91.00
3697
23.99
-87
177
2019-10-14 11:53:34
190000002
31.98
9.20
91.10
3659
23.99
-87
178
2019-10-14 10:53:51
190000002
31.85
7.80
91.20
3686
23.99
-71
179
2019-10-14 09:54:08
190000002
31.84
7.00
90.90
3681
23.99
-71
180
2019-10-14 08:54:28
190000002
31.88
6.60
90.80
3692
23.99
-69
181
2019-10-14 07:54:41
190000002
31.88
6.80
91.10
3692
24.99
-69
182
2019-10-14 06:54:59
190000002
31.89
7.20
91.10
3692
24.99
-69
183
2019-10-14 05:55:15
190000002
31.92
7.60
90.50
3697
24.99
-69
184
2019-10-14 04:55:37
190000002
31.94
8.20
90.40
3692
24.99
-69
185
2019-10-14 03:55:52
190000002
31.96
8.90
88.30
3697
24.99
-69
186
2019-10-14 02:56:06
190000002
31.97
9.60
88.60
3692
24.99
-69
187
2019-10-14 01:56:24
190000002
32.07
10.10
88.60
3697
24.99
-69
188
2019-10-14 00:56:41
190000002
32.12
11.20
86.30
3686
24.99
-69
189
2019-10-13 23:56:58
190000002
32.16
11.90
86.90
3697
24.99
-69
190
2019-10-13 22:57:15
190000002
32.21
13.20
83.50
3697
24.99
-69
191
2019-10-13 21:57:32
190000002
32.25
13.80
81.80
3697
24.99
-87
192
2019-10-13 20:57:53
190000002
32.33
15.10
80.60
3697
24.99
-85
193
2019-10-13 19:58:07
190000002
32.41
15.90
79.00
3681
24.99
-85
194
2019-10-13 18:58:24
190000002
32.52
17.90
74.20
3703
24.99
-87
195
2019-10-13 17:58:43
190000002
32.62
19.20
67.20
3703
24.99
-85
196
2019-10-13 16:58:59
190000002
32.65
18.70
68.00
3653
24.99
-83
197
2019-10-13 15:59:17
190000002
32.65
18.10
66.60
3703
24.99
-85
198
2019-10-13 14:59:34
190000002
32.61
16.40
74.30
3686
24.99
-85
199
2019-10-13 13:59:52
190000002
32.44
14.60
80.70
3692
24.99
-87
200
2019-10-13 13:00:10
190000002
32.43
12.30
86.60
3697
24.99
-85
201
2019-10-13 12:00:27
190000002
32.33
9.50
90.50
3697
24.99
-85
202
2019-10-13 11:00:44
190000002
32.11
8.00
90.50
3697
24.99
-71
203
2019-10-13 10:01:01
190000002
32.04
7.10
90.60
3686
24.99
-69
204
2019-10-13 09:01:21
190000002
32.07
6.60
91.30
3692
24.99
-69
205
2019-10-13 08:01:35
190000002
32.11
7.10
90.80
3692
25.99
-69
206
2019-10-13 07:01:51
190000002
32.12
7.60
90.60
3697
25.99
-69
207
2019-10-13 06:02:11
190000002
32.13
8.10
90.30
3670
25.99
-69
208
2019-10-13 05:02:28
190000002
32.15
8.70
90.50
3697
25.99
-69
209
2019-10-13 04:02:45
190000002
32.28
9.30
90.10
3692
25.99
-69
210
2019-10-13 03:02:59
190000002
32.29
9.40
90.00
3686
25.99
-69
211
2019-10-13 02:52:03
190000002
32.29
10.20
88.90
3697
25.99
-69
212
2019-10-13 01:52:19
190000002
32.31
10.90
88.80
3659
25.99
-85
213
2019-10-13 00:52:37
190000002
32.34
11.40
86.90
3659
25.99
-87
214
2019-10-12 23:52:54
190000002
32.37
12.00
86.40
3692
25.99
-87
215
2019-10-12 22:53:11
190000002
32.41
12.90
85.00
3703
25.99
-85
216
2019-10-12 21:53:28
190000002
32.46
14.30
84.00
3703
25.99
-85
217
2019-10-12 20:53:49
190000002
32.50
15.20
82.70
3703
25.99
-85
218
2019-10-12 19:54:03
190000002
32.56
16.60
80.50
3697
25.99
-85
219
2019-10-12 18:54:20
190000002
32.66
17.60
79.60
3686
25.99
-85
220
2019-10-12 17:54:38
190000002
32.79
18.50
75.00
3686
25.99
-83
221
2019-10-12 16:54:55
190000002
32.99
18.30
72.40
3697
25.99
-85
222
2019-10-12 15:55:13
190000002
32.98
17.50
75.40
3703
25.99
-85
223
2019-10-12 14:55:31
190000002
32.89
15.60
78.80
3708
25.99
-81
224
2019-10-12 13:55:48
190000002
32.67
14.00
83.80
3708
25.99
-87
225
2019-10-12 12:56:05
190000002
32.63
12.10
87.20
3697
25.99
-85
226
2019-10-12 11:56:23
190000002
32.52
10.30
89.30
3697
25.99
-85
227
2019-10-12 10:56:40
190000002
32.43
8.80
89.90
3697
25.99
-71
228
2019-10-12 09:56:57
190000002
32.38
8.00
89.70
3703
25.99
-71
229
2019-10-12 08:57:18
190000002
32.39
7.50
90.30
3664
25.99
-71
230
2019-10-12 07:57:31
190000002
32.46
7.80
90.10
3703
26.99
-69
231
2019-10-12 06:57:48
190000002
32.59
8.50
88.30
3703
26.99
-69
232
2019-10-12 05:58:05
190000002
32.59
8.70
86.90
3670
26.99
-69
233
2019-10-12 04:58:24
190000002
32.62
8.80
86.40
3681
26.99
-71
234
2019-10-12 03:58:41
190000002
32.65
8.90
85.30
3670
26.99
-69
235
2019-10-12 02:58:56
190000002
32.68
9.00
84.30
3708
26.99
-69
236
2019-10-12 01:59:13
190000002
32.73
9.40
83.10
3708
26.99
-71
237
2019-10-12 00:59:30
190000002
32.76
9.70
83.10
3670
26.99
-85
238
2019-10-11 23:59:47
190000002
32.82
10.30
82.50
3703
26.99
-85
239
2019-10-11 23:00:04
190000002
32.87
10.90
79.60
3708
26.99
-87
240
2019-10-11 22:00:21
190000002
32.91
11.40
78.30
3708
26.99
-85
241
2019-10-11 21:00:42
190000002
32.98
12.20
76.40
3697
26.99
-85
242
2019-10-11 20:00:55
190000002
33.07
13.40
71.10
3708
26.99
-85
243
2019-10-11 19:01:13
190000002
33.13
15.40
58.90
3670
26.99
-85
244
2019-10-11 18:01:30
190000002
33.13
16.20
55.10
3708
26.99
-85
245
2019-10-11 17:01:47
190000002
33.19
16.40
52.70
3714
26.99
-85
246
2019-10-11 16:02:05
190000002
33.23
16.20
59.50
3681
26.99
-85
247
2019-10-11 15:02:22
190000002
33.19
15.60
59.70
3714
26.99
-85
248
2019-10-11 14:02:40
190000002
33.03
14.60
61.90
3697
26.99
-87
249
2019-10-11 13:02:57
190000002
33.02
14.40
62.50
3703
26.99
-87
250
2019-10-11 12:52:00
190000002
33.04
13.30
71.10
3697
26.99
-87
251
2019-10-11 11:52:17
190000002
32.87
11.40
86.90
3708
26.99
-89
252
2019-10-11 10:52:35
190000002
32.81
10.70
88.90
3703
26.99
-69
253
2019-10-11 09:52:52
190000002
32.81
10.00
89.00
3659
26.99
-69
254
2019-10-11 08:53:13
190000002
32.85
9.70
89.80
3703
26.99
-69
255
2019-10-11 07:53:26
190000002
32.87
9.80
88.50
3703
27.99
-69
256
2019-10-11 06:53:43
190000002
32.85
9.80
87.30
3703
27.99
-69
257
2019-10-11 05:54:00
190000002
32.87
10.30
87.20
3703
27.99
-69
258
2019-10-11 04:54:19
190000002
32.89
10.80
86.80
3664
27.99
-69
259
2019-10-11 02:54:51
190000002
32.95
12.40
84.00
3670
27.99
-69
260
2019-10-11 01:55:08
190000002
32.95
12.80
81.70
3697
27.99
-69
261
2019-10-11 00:55:25
190000002
32.99
13.10
80.10
3708
27.99
-87
262
2019-10-10 23:55:42
190000002
33.00
13.30
80.50
3697
27.99
-85
263
2019-10-10 22:55:59
190000002
33.06
14.00
78.70
3670
27.99
-85
264
2019-10-10 21:56:17
190000002
33.11
14.40
76.40
3708
27.99
-85
265
2019-10-10 20:56:39
190000002
33.18
15.10
73.20
3675
27.99
-85
266
2019-10-10 19:56:51
190000002
33.24
15.60
72.10
3714
27.99
-85
267
2019-10-10 18:57:43
190000002
33.33
15.70
71.90
3703
27.99
-85
268
2019-10-10 18:57:09
190000002
33.33
17.10
60.40
3697
27.99
-85
269
2019-10-10 16:57:44
190000002
33.42
17.90
60.00
3703
27.99
-69
270
2019-10-10 15:58:02
190000002
33.56
17.00
74.50
3719
27.99
-85
271
2019-10-10 14:58:19
190000002
33.56
15.60
80.20
3714
27.99
-75
272
2019-10-10 13:58:36
190000002
33.52
14.10
87.80
3714
27.99
-71
273
2019-10-10 12:58:54
190000002
33.55
12.10
89.40
3714
27.99
-71
274
2019-10-10 11:59:11
190000002
33.63
10.30
90.80
3708
27.99
-71
275
2019-10-10 10:59:28
190000002
25.31
9.40
90.70
3703
27.99
-71
276
2019-10-10 09:59:46
190000002
25.30
9.00
91.30
3670
27.99
-69
277
2019-10-10 09:00:23
190000002
33.91
9.10
91.40
3703
27.99
-69
278
2019-10-10 07:00:36
190000002
33.93
9.40
90.60
3708
28.99
-69
279
2019-10-10 06:00:53
190000002
33.95
9.70
90.20
3675
28.99
-71
280
2019-10-10 05:01:13
190000002
33.97
10.10
89.40
3675
28.99
-71
281
2019-10-10 04:01:30
190000002
33.99
10.30
88.60
3681
28.99
-69
282
2019-10-10 03:01:44
190000002
34.02
10.70
87.40
3714
28.99
-87
283
2019-10-10 02:02:01
190000002
34.07
11.10
87.00
3714
28.99
-69
284
2019-10-10 01:02:18
190000002
34.10
11.60
85.80
3714
28.99
-71
285
2019-10-10 00:02:36
190000002
34.15
12.10
84.90
3714
28.99
-69
286
2019-10-09 23:02:53
190000002
34.17
12.20
84.60
3681
28.99
-69
287
2019-10-09 22:51:56
190000002
34.21
13.00
82.70
3675
28.99
-69
288
2019-10-09 21:52:13
190000002
34.27
13.70
80.50
3714
28.99
-69
289
2019-10-09 20:52:34
190000002
34.34
14.20
78.80
3714
28.99
-69
290
2019-10-09 19:52:48
190000002
34.45
14.90
75.50
3714
28.99
-71
291
2019-10-09 18:53:05
190000002
34.56
15.20
73.70
3719
28.99
-71
292
2019-10-09 17:53:22
190000002
34.82
15.50
69.30
3719
28.99
-69
293
2019-10-09 16:53:40
190000002
30.90
16.50
62.50
3719
28.99
-89
294
2019-10-09 15:53:57
190000002
41.45
16.50
60.30
3719
28.99
-85
295
2019-10-09 14:54:14
190000002
41.49
16.40
59.70
3719
28.99
-85
296
2019-10-09 13:54:32
190000002
41.43
16.20
61.80
3719
28.99
-83
297
2019-10-09 12:54:49
190000002
41.42
14.10
73.10
3681
28.99
-85
298
2019-10-09 11:55:07
190000002
41.45
12.50
78.90
3708
28.99
-85
299
2019-10-09 10:55:24
190000002
41.49
9.10
86.40
3719
28.99
-67
300
2019-10-09 09:55:41
190000002
41.59
7.40
90.20
3714
28.99
-83
301
2019-10-09 08:56:01
190000002
41.65
6.60
91.50
3719
28.99
-83
302
2019-10-09 07:56:15
190000002
41.71
6.60
91.50
3719
29.99
-67
303
2019-10-09 06:56:32
190000002
41.72
6.50
92.20
3681
29.99
-83
304
2019-10-09 05:56:49
190000002
41.73
6.20
91.00
3708
29.99
-85
305
2019-10-09 04:57:08
190000002
41.73
6.60
89.50
3719
29.99
-83
306
2019-10-09 03:57:30
190000002
41.74
6.40
88.10
3719
29.99
-83
307
2019-10-09 02:57:39
190000002
41.76
6.10
90.10
3719
29.99
-85
308
2019-10-09 01:57:57
190000002
41.80
6.40
89.50
3719
29.99
-83
309
2019-10-09 00:58:13
190000002
41.83
5.90
86.30
3719
29.99
-83
310
2019-10-08 23:58:30
190000002
41.86
6.30
86.30
3725
29.99
-67
311
2019-10-08 22:58:47
190000002
41.90
7.10
80.10
3725
29.99
-67
312
2019-10-08 21:59:38
190000002
41.92
7.10
79.80
3686
29.99
-67
313
2019-10-08 21:59:04
190000002
41.92
7.90
82.40
3686
29.99
-67
314
2019-10-08 19:59:38
190000002
42.00
9.10
81.00
3725
29.99
-67
315
2019-10-08 18:59:55
190000002
42.04
10.60
69.70
3697
29.99
-67
316
2019-10-08 18:00:12
190000002
42.03
11.20
66.10
3719
29.99
-85
317
2019-10-08 17:00:29
190000002
42.06
12.00
67.40
3697
29.99
-67
318
2019-10-08 16:00:48
190000002
46.58
12.60
63.10
3697
29.99
-69
319
2019-10-08 15:01:04
190000002
46.52
10.70
71.30
3692
29.99
-67
320
2019-10-08 14:01:21
190000002
46.50
9.30
76.90
3725
29.99
-67
321
2019-10-08 13:01:38
190000002
46.53
7.30
86.40
3725
29.99
-65
322
2019-10-08 12:01:56
190000002
47.02
4.20
94.00
3725
29.99
-67
323
2019-10-08 11:02:13
190000002
47.07
1.90
95.30
3719
29.99
-67
324
2019-10-08 10:02:29
190000002
47.12
0.90
95.20
3719
29.99
-67
325
2019-10-08 09:02:49
190000002
47.13
0.20
95.80
3719
29.99
-67
326
2019-10-08 08:03:02
190000002
47.17
0.00
95.60
3714
30.99
-67
327
2019-10-08 07:52:05
190000002
47.18
0.20
95.30
3719
30.99
-67
328
2019-10-08 06:52:22
190000002
47.18
0.60
95.80
3719
30.99
-67
329
2019-10-08 05:52:39
190000002
47.18
1.10
95.40
3708
30.99
-67
330
2019-10-08 04:52:57
190000002
47.17
1.20
95.80
3719
30.99
-67
331
2019-10-08 03:53:14
190000002
47.17
1.20
94.70
3719
30.99
-67
332
2019-10-08 02:53:28
190000002
47.19
1.10
95.70
3719
30.99
-67
333
2019-10-08 01:53:45
190000002
47.19
1.40
95.50
3714
30.99
-67
334
2019-10-08 00:54:02
190000002
47.19
1.90
95.50
3692
30.99
-67
335
2019-10-07 23:54:19
190000002
47.20
2.20
95.00
3725
30.99
-65
336
2019-10-07 22:54:35
190000002
47.20
3.00
94.00
3692
30.99
-65
337
2019-10-07 21:54:52
190000002
47.19
3.30
93.10
3719
30.99
-65
338
2019-10-07 20:55:13
190000002
47.20
4.40
92.20
3725
30.99
-65
339
2019-10-07 19:55:25
190000002
47.18
5.90
89.70
3725
30.99
-65
340
2019-10-07 18:55:43
190000002
47.15
6.20
84.10
3714
30.99
-65
341
2019-10-07 17:55:59
190000002
47.14
6.20
83.40
3725
30.99
-67
342
2019-10-07 16:56:16
190000002
47.15
6.50
79.10
3725
30.99
-65
343
2019-10-07 15:56:33
190000002
47.15
7.00
75.00
3725
30.99
-67
344
2019-10-07 14:56:50
190000002
47.13
7.00
80.20
3725
30.99
-65
345
2019-10-07 13:57:07
190000002
47.16
6.90
82.80
3719
30.99
-65
346
2019-10-07 12:57:24
190000002
47.11
6.90
86.40
3714
30.99
-65
347
2019-10-07 11:57:41
190000002
47.24
6.10
91.90
3730
30.99
-65
348
2019-10-07 10:57:58
190000002
47.29
5.60
95.50
3730
30.99
-65
349
2019-10-07 09:58:15
190000002
47.28
5.50
96.90
3692
30.99
-65
350
2019-10-07 08:58:35
190000002
47.28
5.10
95.90
3730
30.99
-67
351
2019-10-07 07:58:48
190000002
47.28
5.10
96.70
3730
31.99
-67
352
2019-10-07 06:59:05
190000002
47.29
5.30
96.70
3730
31.99
-67
353
2019-10-07 05:59:22
190000002
47.29
5.20
95.90
3692
31.99
-69
354
2019-10-07 04:59:41
190000002
47.29
5.40
96.20
3730
31.99
-71
355
2019-10-07 03:59:58
190000002
47.30
5.90
96.20
3730
31.99
-73
356
2019-10-07 03:00:13
190000002
47.29
6.80
97.30
3692
31.99
-73
357
2019-10-07 02:00:29
190000002
47.31
6.80
97.30
3703
31.99
-87
358
2019-10-07 01:00:46
190000002
47.32
6.80
97.20
3692
31.99
-87
359
2019-10-07 00:01:03
190000002
47.40
6.80
96.80
3730
31.99
-83
360
2019-10-06 23:01:20
190000002
47.20
6.90
96.90
3730
31.99
-85
361
2019-10-06 22:01:37
190000002
47.20
7.20
96.90
3730
31.99
-85
362
2019-10-06 21:01:58
190000002
47.20
7.00
96.90
3692
31.99
-85
363
2019-10-06 20:02:11
190000002
47.22
6.90
97.40
3719
31.99
-85
364
2019-10-06 19:02:28
190000002
47.31
7.10
96.10
3736
31.99
-83
365
2019-10-06 18:02:45
190000002
47.05
7.10
96.00
3736
31.99
-87
366
2019-10-06 17:03:02
190000002
47.04
7.10
95.70
3725
31.99
-87
367
2019-10-06 16:52:05
190000002
47.04
7.00
96.20
3736
31.99
-87
368
2019-10-06 15:52:22
190000002
47.08
6.90
94.60
3736
31.99
-63
369
2019-10-06 14:52:39
190000002
47.05
7.40
94.40
3736
31.99
-65
370
2019-10-06 13:52:56
190000002
46.99
7.70
95.40
3736
31.99
-65
371
2019-10-06 11:53:30
190000002
46.88
8.10
93.50
3692
31.99
-65
372
2019-10-06 10:53:47
190000002
46.81
8.30
94.60
3736
31.99
-65
373
2019-10-06 09:54:04
190000002
46.71
8.30
94.80
3736
31.99
-65
374
2019-10-06 08:54:24
190000002
46.68
8.10
94.40
3741
31.99
-65
375
2019-10-06 07:54:38
190000002
46.64
8.80
95.70
3736
32.99
-65
376
2019-10-06 06:54:55
190000002
46.47
8.90
94.70
3741
32.99
-65
377
2019-10-06 05:55:13
190000002
46.29
8.90
93.70
3736
32.99
-65
378
2019-10-06 04:55:31
190000002
46.25
9.10
93.20
3736
32.99
-65
379
2019-10-06 03:55:49
190000002
46.25
9.00
92.40
3703
32.99
-65
380
2019-10-06 02:56:03
190000002
46.22
9.10
93.10
3741
32.99
-65
381
2019-10-06 01:56:20
190000002
46.24
9.10
93.20
3703
32.99
-67
382
2019-10-06 00:56:37
190000002
46.26
9.10
92.60
3736
32.99
-65
383
2019-10-05 23:56:54
190000002
46.29
9.60
91.80
3730
32.99
-65
384
2019-10-05 22:57:11
190000002
46.29
10.10
91.30
3708
32.99
-67
385
2019-10-05 21:57:28
190000002
46.30
10.40
90.10
3747
32.99
-65
386
2019-10-05 20:57:49
190000002
46.32
10.60
89.60
3747
32.99
-65
387
2019-10-05 19:58:03
190000002
46.34
11.00
86.30
3747
32.99
-67
388
2019-10-05 18:58:20
190000002
46.37
12.70
80.10
3747
32.99
-67
389
2019-10-05 17:58:37
190000002
46.34
13.30
74.90
3747
32.99
-67
390
2019-10-05 16:58:54
190000002
46.32
13.00
76.10
3747
32.99
-65
391
2019-10-05 15:59:12
190000002
46.32
13.10
74.50
3747
32.99
-65
392
2019-10-05 14:59:29
190000002
46.31
12.90
76.30
3752
32.99
-65
393
2019-10-05 13:59:46
190000002
46.29
12.50
82.90
3747
32.99
-65
394
2019-10-05 13:00:04
190000002
46.29
11.10
91.50
3747
32.99
-65
395
2019-10-05 12:00:21
190000002
46.34
9.80
94.20
3703
32.99
-65
396
2019-10-05 11:00:38
190000002
46.39
9.00
94.70
3736
32.99
-65
397
2019-10-05 10:00:55
190000002
46.42
8.50
95.10
3747
32.99
-65
398
2019-10-05 09:01:16
190000002
46.45
8.10
95.30
3752
32.99
-65
399
2019-10-05 08:01:29
190000002
46.47
8.10
95.10
3747
33.99
-65
400
2019-10-05 06:02:02
190000002
46.49
8.00
94.60
3747
33.99
-65
401
2019-10-05 04:02:38
190000002
46.50
8.10
94.10
3700
33.99
-65
402
2019-10-05 03:02:53
190000002
46.51
8.20
94.40
3747
33.99
-65
403
2019-10-05 02:51:56
190000002
46.51
8.50
94.20
3752
33.99
-65
404
2019-10-05 01:52:13
190000002
46.52
8.70
94.20
3752
33.99
-65
405
2019-10-05 00:52:30
190000002
46.53
8.90
93.70
3752
33.99
-65
406
2019-10-04 23:52:47
190000002
46.54
9.20
93.20
3741
33.99
-65
407
2019-10-04 22:53:04
190000002
46.55
9.40
92.10
3758
33.99
-65
408
2019-10-04 21:53:22
190000002
46.55
10.30
91.10
3758
33.99
-65
409
2019-10-04 20:53:44
190000002
46.54
11.00
88.90
3758
33.99
-65
410
2019-10-04 19:53:56
190000002
46.54
11.70
86.80
3719
33.99
-65
411
2019-10-04 18:54:13
190000002
46.53
11.90
81.70
3758
33.99
-65
412
2019-10-04 17:54:31
190000002
46.52
12.40
78.00
3758
33.99
-67
413
2019-10-04 16:54:50
190000002
46.50
12.60
77.00
3758
33.99
-65
414
2019-10-04 15:55:05
190000002
46.48
11.80
83.90
3752
33.99
-65
415
2019-10-04 14:55:22
190000002
46.49
11.30
87.20
3719
33.99
-67
416
2019-10-04 13:55:39
190000002
46.51
10.90
88.80
3763
33.99
-65
417
2019-10-04 12:55:57
190000002
46.53
10.40
90.20
3758
33.99
-65
418
2019-10-04 11:56:14
190000002
46.55
9.70
91.50
3741
33.99
-65
419
2019-10-04 10:56:31
190000002
46.59
9.30
93.50
3758
33.99
-65
420
2019-10-04 09:56:48
190000002
46.62
8.90
94.50
3758
33.99
-65
421
2019-10-04 08:57:08
190000002
46.62
8.70
95.40
3758
33.99
-65
422
2019-10-04 07:57:22
190000002
46.64
8.60
94.90
3725
34.99
-65
423
2019-10-04 06:57:39
190000002
46.63
8.70
93.90
3747
34.99
-65
424
2019-10-04 05:57:56
190000002
46.62
8.70
94.60
3763
34.99
-65
425
2019-10-04 04:58:15
190000002
46.62
9.00
94.10
3763
34.99
-65
426
2019-10-04 02:58:47
190000002
46.61
9.00
93.60
3725
34.99
-65
427
2019-10-04 01:59:04
190000002
46.60
8.80
94.20
3763
34.99
-65
428
2019-10-04 00:59:21
190000002
46.60
8.80
94.80
3763
34.99
-65
429
2019-10-03 23:59:38
190000002
46.61
9.00
94.90
3769
34.99
-65
430
2019-10-03 23:00:29
190000002
46.62
9.10
95.20
3769
34.99
-63
431
2019-10-03 22:59:55
190000002
46.60
9.80
94.10
3747
34.99
-65
432
2019-10-03 21:00:33
190000002
46.61
10.10
94.70
3769
34.99
-63
433
2019-10-03 20:00:47
190000002
46.62
10.30
95.10
3763
34.99
-67
434
2019-10-03 19:01:03
190000002
46.63
10.70
95.40
3736
34.99
-65
435
2019-10-03 18:01:20
190000002
46.70
11.50
94.80
3769
34.99
-67
436
2019-10-03 17:01:38
190000002
46.20
11.50
94.00
3774
34.99
-65
437
2019-10-03 16:01:56
190000002
45.99
12.40
92.20
3730
34.99
-67
438
2019-10-03 15:02:12
190000002
45.89
12.40
92.40
3774
34.99
-65
439
2019-10-03 14:02:29
190000002
45.90
13.00
88.90
3774
34.99
-65
440
2019-10-03 13:02:47
190000002
45.86
13.60
90.00
3780
34.99
-67
441
2019-10-03 12:03:04
190000002
45.85
13.70
89.60
3774
34.99
-83
442
2019-10-03 11:52:07
190000002
45.81
14.70
93.30
3774
34.99
-71
443
2019-10-03 10:52:24
190000002
45.86
14.40
93.10
3780
34.99
-65
444
2019-10-03 09:52:42
190000002
45.81
12.70
93.10
3780
34.99
-65
445
2019-10-03 08:53:03
190000002
45.85
11.30
93.60
3736
34.99
-65
446
2019-10-03 07:53:16
190000002
45.89
11.10
92.40
3769
35.99
-65
447
2019-10-03 06:53:34
190000002
45.93
11.50
92.50
3769
35.99
-65
448
2019-10-03 05:53:51
190000002
45.93
11.90
91.10
3780
35.99
-65
449
2019-10-03 04:54:11
190000002
45.93
13.90
90.10
3780
35.99
-65
450
2019-10-03 03:54:30
190000002
45.94
13.90
90.10
3780
35.99
-65
451
2019-10-03 02:54:42
190000002
45.94
13.90
90.10
3747
35.99
-65
452
2019-10-03 01:55:00
190000002
45.95
14.20
88.70
3741
35.99
-65
453
2019-10-03 00:55:17
190000002
45.98
14.70
87.10
3774
35.99
-65
454
2019-10-02 23:55:35
190000002
46.00
15.30
83.90
3758
35.99
-65
455
2019-10-02 22:55:52
190000002
46.04
15.90
79.20
3785
35.99
-65
456
2019-10-02 21:56:10
190000002
46.07
16.80
79.20
3780
35.99
-65
457
2019-10-02 20:56:37
190000002
46.15
18.00
73.00
3774
35.99
-65
458
2019-10-02 19:56:44
190000002
46.22
20.20
65.20
3785
35.99
-65
459
2019-10-02 18:57:02
190000002
46.25
22.40
57.00
3747
35.99
-65
460
2019-10-02 17:57:20
190000002
46.25
24.40
46.50
3763
35.99
-65
461
2019-10-02 16:57:38
190000002
46.20
25.20
47.30
3785
35.99
-67
462
2019-10-02 15:57:56
190000002
46.17
24.30
54.10
3791
35.99
-65
463
2019-10-02 14:58:14
190000002
46.12
22.50
57.30
3785
35.99
-65
464
2019-10-02 12:58:49
190000002
45.99
19.30
68.70
3741
35.99
-65
465
2019-10-02 11:59:07
190000002
45.92
15.40
79.30
3780
35.99
-65
466
2019-10-02 10:59:24
190000002
45.89
12.50
86.80
3769
35.99
-65
467
2019-10-02 09:59:42
190000002
45.98
10.30
91.30
3780
35.99
-65
468
2019-10-02 09:00:03
190000002
46.02
8.50
92.20
3780
35.99
-65
469
2019-10-02 08:00:50
190000002
46.10
8.50
92.00
3769
36.99
-65
470
2019-10-02 08:00:16
190000002
46.10
8.60
90.70
3769
36.99
-63
471
2019-10-02 06:00:50
190000002
46.13
8.90
90.90
3785
36.99
-65
472
2019-10-02 05:02:05
190000002
46.14
9.30
89.60
3747
36.99
-65
473
2019-10-02 04:01:26
190000002
46.15
9.80
87.70
3785
36.99
-65
474
2019-10-02 03:01:41
190000002
46.16
10.30
86.40
3785
36.99
-65
475
2019-10-02 02:01:58
190000002
46.19
10.80
84.60
3785
36.99
-65
476
2019-10-02 01:02:15
190000002
46.22
11.60
82.60
3752
36.99
-65
477
2019-10-02 00:02:33
190000002
46.25
12.40
78.50
3752
36.99
-65
478
2019-10-01 23:02:50
190000002
46.30
13.90
71.80
3752
36.99
-65
479
2019-10-01 22:03:07
190000002
46.32
14.20
69.60
3758
36.99
-65
480
2019-10-01 21:52:14
190000002
46.33
15.30
66.10
3780
36.99
-63
481
2019-09-30 18:00:19
190000002
46.79
21.30
61.60
3774
2.99
-65
482
2019-09-30 17:00:37
190000002
46.73
21.60
63.80
3752
2.99
-63
483
2019-09-30 16:00:54
190000002
46.81
21.40
62.60
3791
2.99
-65
484
2019-09-30 15:01:12
190000002
46.73
22.20
66.60
3791
2.99
-63
485
2019-09-30 14:01:30
190000002
46.57
18.10
87.80
3791
2.99
-67
486
2019-09-30 12:02:05
190000002
46.73
14.90
91.80
3791
2.99
-63
487
2019-09-30 11:02:22
190000002
46.81
13.70
92.30
3785
2.99
-65
488
2019-09-30 10:02:39
190000002
46.85
13.50
92.50
3785
2.99
-63
489
2019-09-30 09:51:46
190000002
46.85
12.20
93.50
3791
2.99
-63
490
2019-09-30 08:52:05
190000002
46.88
10.50
94.90
3791
2.99
-63
491
2019-09-30 07:52:17
190000002
46.95
10.10
94.80
3791
3.99
-63
492
2019-09-30 06:52:34
190000002
46.97
10.60
94.10
3758
3.99
-63
493
2019-09-30 05:52:51
190000002
46.96
10.10
93.90
3758
3.99
-63
494
2019-09-30 04:53:11
190000002
46.99
10.50
93.50
3785
3.99
-63
495
2019-09-30 03:53:28
190000002
47.00
11.00
92.80
3791
3.99
-63
496
2019-09-30 02:53:42
190000002
47.02
11.30
92.30
3780
3.99
-63
497
2019-09-30 01:54:00
190000002
47.03
11.70
91.60
3791
3.99
-63
498
2019-09-30 00:54:17
190000002
47.05
11.90
90.70
3791
3.99
-63
499
2019-09-29 23:54:34
190000002
47.09
12.50
90.20
3796
3.99
-63
500
2019-09-29 22:54:51
190000002
47.12
13.00
89.50
3785
3.99
-63
501
2019-09-29 21:55:08
190000002
47.18
13.80
87.40
3796
3.99
-63
502
2019-09-29 20:55:29
190000002
47.22
14.70
83.70
3796
3.99
-63
503
2019-09-29 19:55:44
190000002
47.27
16.30
77.20
3791
3.99
-63
504
2019-09-29 18:56:00
190000002
47.31
18.10
66.50
3763
3.99
-63
505
2019-09-29 17:56:18
190000002
47.30
18.90
62.10
3796
3.99
-63
506
2019-09-29 16:56:37
190000002
47.33
20.30
56.70
3769
3.99
-65
507
2019-09-29 15:56:53
190000002
47.33
21.40
59.30
3802
3.99
-63
508
2019-09-29 14:57:12
190000002
47.33
19.30
66.50
3791
3.99
-65
509
2019-09-29 13:57:28
190000002
47.36
18.70
68.90
3785
3.99
-63
510
2019-09-29 12:57:46
190000002
47.38
18.30
74.40
3785
3.99
-63
511
2019-09-29 11:58:04
190000002
47.37
15.90
92.90
3791
3.99
-65
512
2019-09-29 10:58:21
190000002
47.27
13.80
95.60
3796
3.99
-63
513
2019-09-29 09:58:39
190000002
47.43
12.60
95.30
3796
3.99
-63
514
2019-09-29 08:58:59
190000002
47.43
11.80
95.80
3791
3.99
-63
515
2019-09-29 07:59:13
190000002
47.40
12.00
95.70
3785
4.99
-63
516
2019-09-29 06:59:30
190000002
47.41
12.60
95.20
3796
4.99
-65
517
2019-09-29 05:00:06
190000002
47.45
15.30
95.70
3796
4.99
-65
518
2019-09-29 04:00:25
190000002
47.48
15.30
95.70
3763
4.99
-63
519
2019-09-29 03:00:39
190000002
47.54
15.30
95.70
3785
4.99
-65
520
2019-09-29 02:00:57
190000002
47.62
15.50
95.20
3785
4.99
-65
521
2019-09-29 01:01:14
190000002
47.63
15.80
93.00
3796
4.99
-65
522
2019-09-29 00:01:31
190000002
47.38
16.00
92.80
3791
4.99
-65
523
2019-09-28 23:01:49
190000002
47.38
16.30
91.80
3780
4.99
-63
524
2019-09-28 22:02:06
190000002
47.30
17.10
90.20
3714
4.99
-63
525
2019-09-28 21:02:27
190000002
46.96
17.40
85.80
3792
4.99
-63
526
2019-09-28 20:02:41
190000002
46.78
18.30
83.70
3791
5.99
-63
527
2019-09-28 19:02:58
190000002
46.81
18.50
82.60
3802
5.99
-63
528
2019-09-28 18:52:02
190000002
46.81
19.40
75.80
3796
5.99
-63
529
2019-09-28 17:52:20
190000002
55.40
20.20
68.50
3802
5.99
-65
530
2019-09-28 16:52:37
190000002
55.38
20.70
67.20
3802
5.99
-63
531
2019-09-28 15:52:54
190000002
55.35
20.60
68.90
3807
5.99
-63
532
2019-09-28 14:53:12
190000002
55.32
20.50
69.00
3802
5.99
-63
533
2019-09-28 13:53:30
190000002
55.28
20.20
71.00
3769
5.99
-63
534
2019-09-28 12:53:47
190000002
55.25
18.10
78.50
3769
5.99
-63
535
2019-09-28 11:54:05
190000002
55.25
14.90
88.90
3791
5.99
-63
536
2019-09-28 10:54:22
190000002
55.35
13.70
93.10
3791
5.99
-63
537
2019-09-28 09:54:39
190000002
55.38
12.70
94.20
3802
5.99
-63
538
2019-09-28 07:55:14
190000002
55.46
11.80
94.60
3796
5.99
-63
539
2019-09-28 06:55:32
190000002
55.48
11.50
94.30
3785
5.99
-63
540
2019-09-28 05:55:48
190000002
55.51
12.10
94.00
3802
5.99
-65
541
2019-09-28 04:56:09
190000002
55.51
11.60
92.50
3763
5.99
-63
542
2019-09-28 03:56:25
190000002
55.52
5.60
46.30
3802
5.99
-63
543
2019-09-28 02:56:40
190000002
55.56
12.20
91.90
3802
5.99
-63
544
2019-09-28 01:56:57
190000002
55.55
12.70
91.50
3802
5.99
-63
545
2019-09-28 00:57:14
190000002
55.55
13.40
91.40
3807
5.99
-63
546
2019-09-27 23:57:32
190000002
55.56
14.40
90.90
3807
5.99
-63
547
2019-09-27 22:57:49
190000002
55.58
15.70
90.00
3769
5.99
-63
548
2019-09-27 21:58:06
190000002
55.57
16.10
88.50
3796
5.99
-63
549
2019-09-27 20:58:27
190000002
55.59
16.60
85.10
3796
5.99
-63
550
2019-09-27 19:58:42
190000002
55.61
17.10
82.60
3796
5.99
-63
551
2019-09-27 18:58:59
190000002
55.63
18.30
75.00
3807
5.99
-63
552
2019-09-27 17:59:16
190000002
55.58
18.90
72.10
3813
5.99
-63
553
2019-09-27 16:59:33
190000002
55.56
18.70
71.60
3813
5.99
-63
554
2019-09-27 15:59:51
190000002
55.53
19.80
68.80
3807
5.99
-65
555
2019-09-27 15:00:09
190000002
55.46
17.90
77.60
3813
5.99
-65
556
2019-09-27 14:00:28
190000002
55.50
17.70
78.90
3780
5.99
-65
557
2019-09-27 13:00:44
190000002
55.49
16.60
86.40
3807
5.99
-65
558
2019-09-27 12:01:01
190000002
55.51
15.70
90.60
3802
5.99
-65
559
2019-09-27 11:01:20
190000002
55.57
15.10
91.70
3807
5.99
-63
560
2019-09-27 10:01:36
190000002
55.59
14.40
92.60
3813
5.99
-63
561
2019-09-27 09:01:57
190000002
55.59
13.70
92.90
3807
5.99
-63
562
2019-09-27 08:02:11
190000002
55.64
13.70
93.30
3813
6.99
-63
563
2019-09-27 07:02:28
190000002
55.66
13.60
93.20
3774
6.99
-63
564
2019-09-27 06:02:45
190000002
55.67
13.80
91.80
3813
6.99
-63
565
2019-09-27 05:03:05
190000002
55.67
14.20
91.50
3813
6.99
-63
566
2019-09-27 04:52:08
190000002
55.67
14.20
91.50
3807
6.99
-63
567
2019-09-27 02:52:40
190000002
55.68
14.80
92.40
3813
6.99
-63
568
2019-09-27 01:52:58
190000002
55.67
15.00
92.10
3780
6.99
-63
569
2019-09-27 00:53:15
190000002
55.67
15.10
91.80
3807
6.99
-63
570
2019-09-26 23:53:32
190000002
55.69
15.40
91.00
3807
6.99
-65
571
2019-09-26 22:53:50
190000002
55.71
15.60
90.50
3818
6.99
-63
572
2019-09-26 21:54:07
190000002
55.73
16.80
85.90
3818
6.99
-63
573
2019-09-26 20:54:28
190000002
55.67
17.40
83.30
3818
6.99
-65
574
2019-09-26 19:54:42
190000002
55.72
18.10
78.20
3818
6.99
-63
575
2019-09-26 18:55:00
190000002
55.73
18.90
75.30
3780
6.99
-63
576
2019-09-26 17:55:17
190000002
55.71
19.40
72.50
3818
6.99
-63
577
2019-09-26 16:55:35
190000002
55.70
19.60
72.20
3824
6.99
-63
578
2019-09-26 15:55:53
190000002
55.68
20.00
71.30
3791
6.99
-63
579
2019-09-26 14:56:10
190000002
55.66
20.00
70.50
3818
6.99
-63
580
2019-09-26 13:56:28
190000002
55.60
19.20
77.20
3818
6.99
-89
581
2019-09-26 12:56:45
190000002
55.61
18.20
85.80
3785
6.99
-91
582
2019-09-26 11:57:03
190000002
55.64
16.60
93.20
3824
6.99
-93
583
2019-09-26 10:57:20
190000002
55.74
14.90
94.80
3818
6.99
-93
584
2019-09-26 09:57:39
190000002
55.77
14.00
95.20
3818
6.99
-91
585
2019-09-26 08:58:01
190000002
55.90
13.10
94.60
3796
6.99
-93
586
2019-09-26 07:58:13
190000002
56.00
13.20
94.30
3818
7.99
-91
587
2019-09-26 06:58:30
190000002
56.02
13.40
93.50
3824
7.99
-93
588
2019-09-26 05:58:47
190000002
56.04
14.10
93.60
3824
7.99
-93
589
2019-09-26 04:59:06
190000002
56.03
14.70
91.70
3824
7.99
-95
590
2019-09-26 03:59:24
190000002
56.00
14.70
91.70
3743
7.99
-95
591
2019-09-26 01:59:56
190000002
56.23
14.70
91.70
3829
7.99
-93
592
2019-09-26 01:00:14
190000002
55.62
14.80
91.40
3824
7.99
-91
593
2019-09-26 00:00:31
190000002
55.58
15.00
90.80
3824
7.99
-93
594
2019-09-25 23:00:49
190000002
55.58
15.30
90.00
3791
7.99
-93
595
2019-09-25 22:01:05
190000002
55.59
15.70
89.00
3813
7.99
-91
596
2019-09-25 20:01:40
190000002
55.65
16.50
85.90
3829
7.99
-65
597
2019-09-25 19:01:58
190000002
55.72
16.80
81.80
3829
7.99
-63
598
2019-09-25 18:02:16
190000002
55.78
19.70
63.60
3829
7.99
-63
599
2019-09-25 17:02:33
190000002
55.68
20.30
61.00
3829
7.99
-63
600
2019-09-25 16:02:50
190000002
55.60
20.60
58.40
3835
7.99
-63
601
2019-09-25 15:03:08
190000002
55.54
20.80
56.70
3829
7.99
-63
602
2019-09-25 14:52:11
190000002
55.53
20.90
62.90
3796
7.99
-65
603
2019-09-25 13:52:29
190000002
55.44
19.40
69.20
3835
7.99
-65
604
2019-09-25 11:53:04
190000002
53.83
14.70
85.60
3840
7.99
-65
605
2019-09-25 10:53:22
190000002
53.94
11.50
91.60
3835
7.99
-63
606
2019-09-25 09:53:39
190000002
54.03
9.10
92.40
3796
7.99
-63
607
2019-09-25 08:54:00
190000002
56.19
8.10
92.50
3791
7.99
-63
608
2019-09-25 07:54:13
190000002
56.23
8.00
91.70
3835
8.99
-63
609
2019-09-25 06:54:30
190000002
56.24
8.60
91.60
3829
8.99
-63
610
2019-09-25 05:54:47
190000002
56.24
8.80
91.40
3824
8.99
-63
611
2019-09-25 04:55:07
190000002
56.24
9.20
91.30
3802
8.99
-63
612
2019-09-25 03:55:24
190000002
56.25
9.50
90.40
3802
8.99
-63
613
2019-09-25 02:55:38
190000002
56.26
10.10
90.00
3824
8.99
-63
614
2019-09-25 01:55:56
190000002
56.28
10.30
89.30
3840
8.99
-63
615
2019-09-25 00:56:13
190000002
56.30
11.10
87.20
3840
8.99
-63
616
2019-09-24 23:56:30
190000002
56.32
11.90
84.80
3835
8.99
-63
617
2019-09-24 21:57:05
190000002
56.39
13.60
79.60
3835
8.99
-63
618
2019-09-24 20:57:25
190000002
56.43
14.90
74.40
3835
8.99
-63
619
2019-09-24 19:57:39
190000002
56.47
17.30
65.60
3835
8.99
-63
620
2019-09-24 18:57:57
190000002
45.44
18.50
57.00
3802
8.99
-65
621
2019-09-24 17:58:14
190000002
57.16
19.50
56.10
3829
8.99
-63
622
2019-09-24 16:58:32
190000002
57.11
19.60
54.60
3840
8.99
-65
623
2019-09-24 15:58:50
190000002
57.04
19.20
55.60
3846
8.99
-63
624
2019-09-24 14:59:08
190000002
57.02
17.50
59.70
3807
8.99
-65
625
2019-09-24 13:59:25
190000002
56.99
16.60
63.80
3840
8.99
-63
626
2019-09-24 12:59:43
190000002
56.96
15.60
68.60
3796
8.99
-63
627
2019-09-24 12:00:01
190000002
56.93
13.00
78.70
3835
8.99
-63
628
2019-09-24 11:00:18
190000002
56.97
11.30
82.60
3796
8.99
-63
629
2019-09-24 10:00:35
190000002
57.01
9.90
89.60
3835
8.99
-63
630
2019-09-24 09:00:56
190000002
57.04
8.50
91.20
3835
8.99
-63
631
2019-09-24 08:01:09
190000002
57.11
8.30
90.50
3829
9.99
-63
632
2019-09-24 07:01:26
190000002
57.13
8.80
90.00
3835
9.99
-63
633
2019-09-24 06:01:43
190000002
57.13
9.50
88.50
3835
9.99
-63
634
2019-09-24 05:02:03
190000002
57.12
10.20
85.70
3835
9.99
-63
635
2019-09-24 04:02:20
190000002
57.12
11.10
81.50
3835
9.99
-63
636
2019-09-24 03:02:35
190000002
57.11
12.10
79.20
3835
9.99
-63
637
2019-09-24 02:02:52
190000002
57.13
13.00
77.60
3802
9.99
-63
638
2019-09-24 00:52:13
190000002
57.14
14.30
80.30
3835
9.99
-63
639
2019-09-23 23:52:30
190000002
57.18
15.20
77.80
3840
9.99
-63
640
2019-09-23 22:52:47
190000002
57.18
15.80
77.40
3840
9.99
-63
641
2019-09-23 21:53:05
190000002
57.23
15.80
80.60
3802
9.99
-63
642
2019-09-23 20:53:26
190000002
57.30
16.70
76.50
3807
9.99
-63
643
2019-09-23 19:53:40
190000002
57.35
18.10
69.30
3818
9.99
-63
644
2019-09-23 18:53:59
190000002
57.40
19.90
58.60
3807
9.99
-63
645
2019-09-23 17:54:15
190000002
57.29
21.10
52.50
3840
9.99
-65
646
2019-09-23 16:54:33
190000002
57.24
21.40
52.20
3829
9.99
-63
647
2019-09-23 15:54:51
190000002
57.18
21.70
53.90
3835
9.99
-63
648
2019-09-23 14:55:08
190000002
57.11
20.40
56.80
3840
9.99
-65
649
2019-09-23 13:55:26
190000002
57.04
19.10
62.70
3829
9.99
-65
650
2019-09-23 12:55:44
190000002
57.01
17.50
65.90
3840
9.99
-65
651
2019-09-23 11:56:01
190000002
56.90
14.40
77.90
3840
9.99
-65
652
2019-09-23 10:56:19
190000002
56.96
11.40
89.10
3840
9.99
-65
653
2019-09-23 08:56:57
190000002
57.16
8.10
93.00
3807
9.99
-65
654
2019-09-23 07:57:10
190000002
57.22
7.90
91.90
3835
10.99
-65
655
2019-09-23 06:57:27
190000002
57.25
8.30
91.80
3835
10.99
-65
656
2019-09-23 05:57:44
190000002
57.26
8.40
91.50
3840
10.99
-65
657
2019-09-23 04:58:04
190000002
57.27
8.90
90.80
3802
10.99
-65
658
2019-09-23 03:58:23
190000002
57.27
9.40
90.10
3813
10.99
-63
659
2019-09-23 02:58:36
190000002
57.28
10.00
88.90
3840
10.99
-65
660
2019-09-23 01:58:53
190000002
57.30
10.70
87.80
3840
10.99
-65
661
2019-09-23 00:59:10
190000002
57.33
11.50
86.90
3840
10.99
-65
662
2019-09-22 23:59:27
190000002
57.35
12.10
86.00
3840
10.99
-63
663
2019-09-22 22:00:03
190000002
57.43
14.10
80.00
3829
10.99
-65
664
2019-09-22 21:00:23
190000002
57.49
15.60
75.60
3813
10.99
-63
665
2019-09-22 20:00:37
190000002
57.56
17.40
69.70
3840
10.99
-65
666
2019-09-22 19:00:54
190000002
57.61
20.10
53.90
3846
10.99
-65
667
2019-09-22 18:01:12
190000002
57.56
21.40
49.00
3846
10.99
-81
668
2019-09-22 17:01:30
190000002
57.48
22.40
45.80
3840
10.99
-65
669
2019-09-22 16:01:49
190000002
57.38
21.60
51.10
3846
10.99
-65
670
2019-09-22 15:02:07
190000002
57.30
19.90
51.30
3846
10.99
-65
671
2019-09-22 14:02:24
190000002
57.31
18.50
55.80
3840
10.99
-65
672
2019-09-22 13:02:41
190000002
57.26
17.50
58.20
3829
10.99
-67
673
2019-09-22 12:02:58
190000002
57.17
17.30
59.70
3840
10.99
-83
674
2019-09-22 11:52:02
190000002
57.12
13.20
77.20
3840
10.99
-65
675
2019-09-22 10:52:19
190000002
57.22
10.30
85.70
3840
10.99
-65
676
2019-09-22 09:52:36
190000002
57.40
8.20
90.60
3835
10.99
-65
677
2019-09-22 08:52:57
190000002
57.46
6.80
91.90
3802
10.99
-65
678
2019-09-22 07:53:10
190000002
57.52
6.50
91.70
3824
11.99
-65
679
2019-09-22 06:53:27
190000002
57.54
6.60
91.40
3829
11.99
-65
680
2019-09-22 04:54:04
190000002
57.56
7.50
90.90
3840
11.99
-65
681
2019-09-22 03:54:21
190000002
57.57
7.70
90.10
3807
11.99
-65
682
2019-09-22 02:54:35
190000002
57.59
8.30
89.20
3840
11.99
-65
683
2019-09-22 01:54:52
190000002
57.61
8.80
88.90
3802
11.99
-65
684
2019-09-22 00:55:09
190000002
57.63
9.60
86.80
3807
11.99
-65
685
2019-09-21 23:55:26
190000002
57.66
10.30
84.70
3840
11.99
-65
686
2019-09-21 22:55:45
190000002
57.69
10.90
82.70
3840
11.99
-65
687
2019-09-21 21:56:01
190000002
57.73
12.20
79.00
3840
11.99
-65
688
2019-09-21 20:56:22
190000002
57.77
13.40
72.50
3840
11.99
-63
689
2019-09-21 19:56:36
190000002
57.81
15.90
62.10
3818
11.99
-63
690
2019-09-21 18:56:53
190000002
57.80
16.60
56.80
3835
11.99
-63
691
2019-09-21 17:57:10
190000002
57.78
17.20
52.20
3813
11.99
-63
692
2019-09-21 16:57:28
190000002
57.74
17.50
53.60
3835
11.99
-65
693
2019-09-21 15:57:46
190000002
57.68
17.60
48.90
3851
11.99
-65
694
2019-09-21 14:58:03
190000002
57.63
15.80
54.00
3846
11.99
-63
695
2019-09-21 13:58:21
190000002
57.69
15.30
56.40
3840
11.99
-65
696
2019-09-21 12:58:38
190000002
57.68
13.40
62.00
3835
11.99
-67
697
2019-09-21 11:58:55
190000002
57.75
11.60
71.30
3807
11.99
-63
698
2019-09-21 10:59:13
190000002
57.72
8.80
82.60
3840
11.99
-63
699
2019-09-21 09:59:30
190000002
57.84
6.80
87.50
3840
11.99
-63
700
2019-09-21 08:59:50
190000002
57.88
5.70
90.10
3840
11.99
-63
701
2019-09-21 08:00:04
190000002
57.94
5.20
89.10
3835
12.99
-63
702
2019-09-21 07:00:21
190000002
57.98
5.80
87.40
3835
12.99
-63
703
2019-09-21 06:00:38
190000002
57.98
6.20
87.50
3829
12.99
-65
704
2019-09-21 05:00:58
190000002
57.99
7.10
86.60
3829
12.99
-65
705
2019-09-21 04:01:14
190000002
58.00
8.20
84.00
3846
12.99
-65
706
2019-09-21 03:01:29
190000002
57.98
8.60
80.60
3846
12.99
-65
707
2019-09-21 02:01:46
190000002
57.99
9.20
80.30
3835
12.99
-63
708
2019-09-21 01:02:05
190000002
58.02
9.80
76.40
3835
12.99
-63
709
2019-09-21 00:02:20
190000002
58.04
9.80
73.80
3846
12.99
-63
710
2019-09-20 22:02:54
190000002
58.11
10.10
72.40
3807
12.99
-65
711
2019-09-20 21:52:01
190000002
58.11
9.90
70.50
3851
12.99
-65
712
2019-09-20 20:52:18
190000002
58.21
11.00
63.80
3840
12.99
-63
713
2019-09-20 19:52:32
190000002
58.23
12.00
54.30
3846
12.99
-65
714
2019-09-20 18:53:23
190000002
58.16
12.10
54.00
3846
12.99
-87
715
2019-09-20 18:52:49
190000002
58.18
14.20
47.00
3846
12.99
-87
716
2019-09-20 16:53:24
190000002
58.18
14.60
44.30
3846
12.99
-69
717
2019-09-20 15:53:41
190000002
58.03
14.90
52.90
3851
12.99
-87
718
2019-09-20 14:53:59
190000002
58.07
12.60
58.20
3818
12.99
-67
719
2019-09-20 13:54:16
190000002
58.09
12.80
63.60
3846
12.99
-85
720
2019-09-20 11:54:51
190000002
58.06
11.40
78.40
3840
12.99
-67
721
2019-09-20 10:55:08
190000002
58.05
9.30
85.70
3851
12.99
-67
722
2019-09-20 09:55:25
190000002
58.17
9.20
89.20
3813
12.99
-63
723
2019-09-20 08:55:46
190000002
58.19
8.60
89.30
3846
12.99
-65
724
2019-09-20 07:56:00
190000002
58.21
8.60
88.90
3846
13.99
-65
725
2019-09-20 06:56:16
190000002
58.22
8.60
88.70
3846
13.99
-67
726
2019-09-20 05:56:34
190000002
58.24
8.40
88.50
3851
13.99
-65
727
2019-09-20 04:56:53
190000002
58.26
8.10
86.60
3851
13.99
-65
728
2019-09-20 03:57:10
190000002
58.28
8.30
89.00
3758
13.99
-65
729
2019-09-20 02:57:25
190000002
58.30
8.00
86.70
3818
13.99
-65
730
2019-09-20 01:57:42
190000002
58.29
7.70
84.90
3840
13.99
-65
731
2019-09-20 00:57:59
190000002
58.33
8.10
82.70
3851
13.99
-65
732
2019-09-19 23:58:16
190000002
58.35
8.50
81.50
3851
13.99
-65
733
2019-09-19 22:58:33
190000002
58.40
9.20
78.40
3818
13.99
-65
734
2019-09-19 21:58:51
190000002
58.45
10.20
75.00
3840
13.99
-65
735
2019-09-19 20:59:11
190000002
58.49
11.40
71.10
3851
13.99
-65
736
2019-09-19 19:59:25
190000002
58.53
12.90
62.30
3856
13.99
-65
737
2019-09-19 18:59:42
190000002
58.55
14.60
51.20
3856
13.99
-65
738
2019-09-19 17:59:59
190000002
58.49
15.70
52.30
3856
13.99
-73
739
2019-09-19 17:00:17
190000002
58.48
16.50
49.90
3846
13.99
-67
740
2019-09-19 15:00:52
190000002
58.55
14.10
57.10
3856
13.99
-85
741
2019-09-19 14:01:09
190000002
58.56
13.70
57.00
3846
13.99
-67
742
2019-09-19 13:01:27
190000002
58.63
15.20
55.70
3813
13.99
-67
743
2019-09-19 12:01:44
190000002
58.45
12.50
67.30
3851
13.99
-69
744
2019-09-19 11:02:02
190000002
58.60
9.80
80.80
3851
13.99
-65
745
2019-09-19 10:02:19
190000002
58.75
7.70
86.50
3824
13.99
-65
746
2019-09-19 09:02:40
190000002
58.81
6.60
87.30
3846
13.99
-65
747
2019-09-19 08:02:53
190000002
58.87
6.40
90.00
3840
14.99
-65
748
2019-09-19 07:51:56
190000002
58.87
5.40
89.40
3851
14.99
-65
749
2019-09-19 06:52:13
190000002
58.93
5.90
89.00
3846
14.99
-65
750
2019-09-19 05:52:30
190000002
58.93
6.30
88.50
3851
14.99
-65
751
2019-09-19 04:52:49
190000002
58.95
6.50
86.70
3813
14.99
-65
752
2019-09-19 03:53:06
190000002
58.96
7.00
86.20
3835
14.99
-65
753
2019-09-19 02:53:21
190000002
58.98
7.20
85.60
3851
14.99
-65
754
2019-09-19 01:53:38
190000002
59.02
8.00
81.30
3851
14.99
-65
755
2019-09-19 00:53:54
190000002
59.05
9.00
78.10
3851
14.99
-65
756
2019-09-18 23:54:13
190000002
59.08
9.70
75.00
3851
14.99
-65
757
2019-09-18 22:54:29
190000002
59.12
10.60
72.10
3818
14.99
-65
758
2019-09-18 21:54:46
190000002
59.17
11.80
61.60
3840
14.99
-65
759
2019-09-18 20:55:07
190000002
59.20
12.60
57.10
3840
14.99
-65
760
2019-09-18 19:55:21
190000002
59.24
13.80
51.40
3851
14.99
-69
761
2019-09-18 18:55:38
190000002
59.27
14.80
48.10
3856
14.99
-83
762
2019-09-18 17:55:55
190000002
59.34
15.30
51.70
3840
14.99
-69
763
2019-09-18 16:56:13
190000002
59.42
16.80
49.20
3818
14.99
-85
764
2019-09-18 15:56:30
190000002
59.38
16.60
48.80
3856
14.99
-87
765
2019-09-18 14:56:49
190000002
59.44
16.20
48.10
3856
14.99
-73
766
2019-09-18 13:57:40
190000002
59.59
16.10
47.80
3851
14.99
-75
767
2019-09-18 13:57:06
190000002
59.63
14.90
52.60
3829
14.99
-69
768
2019-09-18 11:57:41
190000002
59.72
13.40
56.40
3856
14.99
-69
769
2019-09-18 10:57:58
190000002
59.84
11.90
63.40
3851
14.99
-71
770
2019-09-18 09:58:16
190000002
59.99
10.90
69.20
3846
14.99
-69
771
2019-09-18 08:58:36
190000002
59.97
10.70
74.70
3846
14.99
-89
772
2019-09-18 07:58:51
190000002
60.06
10.80
82.10
3807
15.99
-71
773
2019-09-18 05:59:25
190000002
59.80
11.70
81.30
3807
15.99
-67
774
2019-09-18 04:59:45
190000002
59.79
6.60
46.80
3851
15.99
-71
775
2019-09-18 04:00:01
190000002
59.66
13.30
94.10
3851
15.99
-69
776
2019-09-18 03:00:16
190000002
59.58
13.30
94.10
3851
15.99
-71
777
2019-09-18 02:00:34
190000002
59.55
13.50
93.40
3851
15.99
-71
778
2019-09-18 00:01:08
190000002
59.58
13.50
93.40
3835
15.99
-71
779
2019-09-17 23:01:25
190000002
59.50
13.30
92.90
3851
15.99
-69
780
2019-09-17 22:01:43
190000002
59.49
13.50
92.40
3851
15.99
-69
781
2019-09-17 21:02:04
190000002
59.48
14.00
92.00
3851
15.99
-71
782
2019-09-17 20:02:18
190000002
59.44
14.50
91.50
3856
16.99
-71
783
2019-09-17 19:02:35
190000002
59.40
14.60
91.50
3846
16.99
-69
784
2019-09-17 18:02:52
190000002
59.40
14.60
91.30
3856
16.99
-69
785
2019-09-17 17:51:55
190000002
59.31
14.40
91.20
3856
16.99
-69
786
2019-09-17 16:52:14
190000002
59.26
14.60
91.50
3856
16.99
-69
787
2019-09-17 15:52:31
190000002
59.23
14.30
91.70
3856
16.99
-69
788
2019-09-17 14:52:48
190000002
59.23
14.10
92.60
3824
16.99
-71
789
2019-09-17 13:53:05
190000002
59.15
13.90
91.10
3856
16.99
-87
790
2019-09-17 12:53:22
190000002
58.91
14.10
91.40
3824
16.99
-71
791
2019-09-17 11:53:40
190000002
58.77
13.90
91.50
3818
16.99
-73
792
2019-09-17 10:53:57
190000002
58.74
14.30
89.40
3851
16.99
-73
793
2019-09-17 09:54:15
190000002
58.46
13.90
87.80
3856
16.99
-69
794
2019-09-17 07:54:49
190000002
58.59
14.80
90.00
3824
16.99
-71
795
2019-09-17 06:55:07
190000002
58.66
14.80
90.20
3846
16.99
-71
796
2019-09-17 05:55:25
190000002
58.78
15.00
87.60
3862
16.99
-71
797
2019-09-17 04:55:44
190000002
58.97
15.60
85.70
3862
16.99
-71
798
2019-09-17 02:56:16
190000002
59.19
15.60
85.70
3824
16.99
-73
799
2019-09-17 01:56:34
190000002
58.57
17.40
63.90
3835
16.99
-67
800
2019-09-17 00:56:52
190000002
58.22
17.90
66.20
3862
16.99
-85
801
2019-09-16 23:57:09
190000002
58.26
18.20
64.90
3862
16.99
-65
802
2019-09-16 22:57:27
190000002
58.32
18.50
64.80
3862
16.99
-65
803
2019-09-16 21:57:45
190000002
58.37
19.30
61.00
3867
16.99
-65
804
2019-09-16 20:58:06
190000002
58.43
20.90
54.00
3824
16.99
-65
805
2019-09-16 19:58:20
190000002
58.49
23.10
47.40
3829
16.99
-65
806
2019-09-16 18:58:38
190000002
58.48
24.60
43.90
3867
16.99
-65
807
2019-09-16 17:58:56
190000002
58.40
25.60
40.20
3862
16.99
-67
808
2019-09-16 16:59:14
190000002
58.25
26.90
38.40
3867
16.99
-83
809
2019-09-16 15:59:32
190000002
58.21
26.00
40.00
3829
16.99
-85
810
2019-09-16 14:59:50
190000002
58.19
24.80
41.20
3867
16.99
-67
811
2019-09-16 14:00:07
190000002
58.19
23.50
46.60
3835
16.99
-67
812
2019-09-16 13:00:26
190000002
58.11
22.60
48.50
3856
16.99
-67
813
2019-09-16 12:00:43
190000002
58.03
18.30
63.20
3867
16.99
-67
814
2019-09-16 11:01:02
190000002
58.03
13.50
74.90
3867
16.99
-67
815
2019-09-16 10:01:18
190000002
58.22
11.00
81.90
3862
16.99
-67
816
2019-09-16 09:01:39
190000002
58.16
9.40
84.10
3862
16.99
-67
817
2019-09-16 08:01:53
190000002
58.23
8.50
85.60
3862
17.99
-67
818
2019-09-16 07:02:10
190000002
58.35
9.00
84.30
3867
17.99
-67
819
2019-09-16 06:02:27
190000002
58.39
9.20
85.60
3856
17.99
-67
820
2019-09-16 05:02:46
190000002
58.42
9.80
83.70
3867
17.99
-67
821
2019-09-16 04:03:03
190000002
58.44
9.80
83.40
3867
17.99
-67
822
2019-09-16 02:56:20
190000002
58.46
11.00
83.10
3835
17.99
-67
823
2019-09-16 00:56:55
190000002
58.51
12.70
78.80
3867
17.99
-67
824
2019-09-15 23:57:12
190000002
58.54
13.70
75.60
3873
17.99
-67
825
2019-09-15 22:57:29
190000002
58.58
14.90
73.00
3867
17.99
-67
826
2019-09-15 21:57:47
190000002
58.62
16.20
68.60
3867
17.99
-67
827
2019-09-15 20:58:09
190000002
58.65
17.80
61.50
3873
17.99
-67
828
2019-09-15 19:58:22
190000002
58.71
20.40
52.10
3840
17.99
-67
829
2019-09-15 18:58:40
190000002
58.72
21.50
45.00
3873
17.99
-65
830
2019-09-15 17:58:58
190000002
58.63
22.60
42.50
3873
17.99
-67
831
2019-09-15 16:59:15
190000002
58.49
24.20
39.70
3873
17.99
-67
832
2019-09-15 15:59:43
190000002
58.33
20.90
44.00
3873
17.99
-67
833
2019-09-15 14:59:51
190000002
58.46
20.30
47.20
3873
17.99
-67
834
2019-09-15 14:00:09
190000002
58.47
19.60
52.70
3835
17.99
-65
835
2019-09-15 13:00:26
190000002
58.47
19.50
49.80
3867
17.99
-67
836
2019-09-15 11:01:02
190000002
58.43
12.10
79.80
3873
17.99
-67
837
2019-09-15 10:01:19
190000002
58.53
10.00
84.60
3867
17.99
-67
838
2019-09-15 09:01:40
190000002
58.51
8.70
82.70
3835
17.99
-67
839
2019-09-15 08:01:53
190000002
58.58
7.80
86.80
3867
18.99
-67
840
2019-09-15 07:02:10
190000002
58.69
8.30
86.10
3867
18.99
-67
841
2019-09-15 06:02:28
190000002
58.71
8.80
86.40
3867
18.99
-67
842
2019-09-15 05:02:47
190000002
58.74
9.20
84.60
3867
18.99
-67
843
2019-09-15 04:03:05
190000002
58.76
9.20
84.90
3867
18.99
-67
844
2019-09-15 03:56:06
190000002
58.76
10.00
80.60
3873
18.99
-67
845
2019-09-15 02:56:20
190000002
58.80
10.40
81.10
3867
18.99
-67
846
2019-09-15 01:56:38
190000002
58.83
11.20
77.80
3835
18.99
-67
847
2019-09-15 00:56:55
190000002
58.84
12.50
73.30
3873
18.99
-67
848
2019-09-14 23:57:12
190000002
58.87
13.10
71.80
3873
18.99
-67
849
2019-09-14 22:57:30
190000002
58.91
13.90
69.20
3829
18.99
-65
850
2019-09-14 21:57:47
190000002
58.96
15.10
64.60
3851
18.99
-65
851
2019-09-14 20:58:09
190000002
59.00
16.70
58.50
3867
18.99
-65
852
2019-09-14 19:58:22
190000002
59.04
18.50
45.00
3867
18.99
-67
853
2019-09-14 18:58:41
190000002
58.95
19.60
43.10
3873
18.99
-67
854
2019-09-14 17:58:57
190000002
59.00
20.70
43.30
3873
18.99
-67
855
2019-09-14 16:59:16
190000002
58.96
21.10
44.30
3873
18.99
-69
856
2019-09-14 16:00:07
190000002
58.88
21.30
43.80
3873
18.99
-69
857
2019-09-14 15:59:33
190000002
58.89
19.00
49.30
3867
18.99
-67
858
2019-09-14 14:00:08
190000002
58.72
18.40
60.10
3835
18.99
-65
859
2019-09-14 13:00:26
190000002
58.88
17.60
64.90
3851
18.99
-67
860
2019-09-14 11:01:01
190000002
58.93
17.90
80.20
3785
18.99
-69
861
2019-09-14 10:01:18
190000002
58.95
18.30
79.00
3791
18.99
-67
862
2019-09-14 09:01:40
190000002
58.93
18.00
79.70
3867
18.99
-67
863
2019-09-14 08:01:54
190000002
58.95
17.60
80.00
3862
19.99
-67
864
2019-09-14 07:02:11
190000002
58.98
17.00
84.00
3867
19.99
-65
865
2019-09-14 06:02:29
190000002
59.04
16.80
81.10
3862
19.99
-67
866
2019-09-14 05:02:49
190000002
59.06
16.90
79.00
3807
19.99
-67
867
2019-09-14 04:03:06
190000002
59.10
16.90
79.00
3846
19.99
-69
868
2019-09-14 04:02:07
190000002
59.10
16.90
79.00
3867
19.99
-69
869
2019-09-14 03:56:08
190000002
59.10
16.90
79.00
3867
19.99
-69
870
2019-09-14 02:56:24
190000002
59.14
16.90
79.00
3851
19.99
-69
871
2019-09-14 01:56:40
190000002
59.15
17.30
76.10
3846
19.99
-67
872
2019-09-14 00:56:58
190000002
59.17
18.30
73.20
3824
19.99
-67
873
2019-09-13 23:57:16
190000002
59.19
18.90
70.40
3867
19.99
-67
874
2019-09-13 22:57:34
190000002
59.25
20.20
66.00
3851
19.99
-67
875
2019-09-13 21:57:51
190000002
59.28
21.10
62.20
3851
19.99
-67
876
2019-09-13 20:58:13
190000002
59.35
22.30
59.00
3873
19.99
-67
877
2019-09-13 19:58:28
190000002
61.43
24.10
55.60
3873
23.00
-67
878
2019-09-13 18:58:44
190000002
61.47
25.30
48.80
3873
23.00
-67
879
2019-09-13 17:59:03
190000002
61.36
26.30
46.10
3873
23.00
-67
880
2019-09-13 16:59:20
190000002
61.22
27.30
45.00
3873
23.00
-67
881
2019-09-13 15:59:39
190000002
61.05
25.80
53.20
3878
23.00
-67
882
2019-09-13 14:59:56
190000002
61.11
25.30
51.70
3873
23.00
-67
883
2019-09-13 14:00:15
190000002
61.13
23.90
52.00
3873
23.00
-67
884
2019-09-13 13:00:32
190000002
61.23
23.70
56.70
3873
23.00
-67
885
2019-09-13 12:00:50
190000002
61.27
21.10
65.90
3867
23.00
-69
886
2019-09-13 11:01:08
190000002
61.33
18.50
76.10
3873
23.00
-67
887
2019-09-13 10:01:26
190000002
61.45
16.70
82.60
3873
23.00
-69
888
2019-09-11 04:55:06
190000002
56.30
16.10
74.70
3889
23.00
-87
889
2019-09-11 00:56:13
190000002
56.39
16.10
74.70
3895
23.00
-69
890
2019-09-10 23:56:31
190000002
56.41
17.00
71.20
3884
23.00
-69
891
2019-09-10 21:57:06
190000002
56.48
19.50
63.50
3895
23.00
-69
892
2019-09-10 20:57:27
190000002
56.53
21.20
58.70
3895
23.00
-69
893
2019-09-10 19:57:41
190000002
56.57
23.60
50.10
3889
23.00
-67
894
2019-09-10 18:57:59
190000002
56.53
25.00
42.90
3851
23.00
-69
895
2019-09-10 17:58:16
190000002
56.37
26.30
39.60
3851
23.00
-71
896
2019-09-10 16:58:35
190000002
56.20
26.00
39.30
3884
23.00
-69
897
2019-09-10 15:58:54
190000002
56.15
27.10
37.40
3851
23.00
-67
898
2019-09-10 14:59:10
190000002
56.07
27.20
41.80
3889
23.00
-91
899
2019-09-10 13:59:29
190000002
56.16
24.70
45.00
3900
23.00
-71
900
2019-09-10 12:59:46
190000002
56.26
26.40
41.90
3900
23.00
-71
901
2019-09-10 12:00:04
190000002
56.18
22.50
46.30
3889
23.00
-71
902
2019-09-10 11:00:23
190000002
56.29
-9.80
99.99
3895
23.00
-73
903
2019-09-10 10:00:40
190000002
56.44
17.30
58.40
3851
23.00
-67
904
2019-09-10 09:01:01
190000002
56.55
15.90
64.20
3900
23.00
-67
905
2019-09-10 08:01:15
190000002
56.64
14.30
70.60
3895
24.00
-69
906
2019-09-10 07:01:32
190000002
56.68
15.00
66.40
3900
24.00
-69
907
2019-09-10 06:01:50
190000002
56.70
15.70
62.00
3900
24.00
-69
908
2019-09-10 05:02:11
190000002
56.74
19.80
44.30
3900
24.00
-69
909
2019-09-10 04:02:27
190000002
56.74
19.80
44.30
3840
24.00
-87
910
2019-09-10 03:55:29
190000002
56.74
19.80
44.30
3856
24.00
-67
911
2019-09-10 00:56:19
190000002
56.76
19.80
44.30
3873
24.00
-89
912
2019-09-09 23:56:37
190000002
56.83
20.20
43.90
3851
24.00
-69
913
2019-09-09 22:56:55
190000002
56.86
20.40
46.90
3906
24.00
-69
914
2019-09-09 21:57:13
190000002
56.90
21.10
46.20
3900
24.00
-69
915
2019-09-09 20:57:35
190000002
56.96
22.20
40.40
3889
24.00
-77
916
2019-09-09 19:57:48
190000002
57.01
23.40
37.90
3906
24.00
-73
917
2019-09-09 18:58:06
190000002
57.01
24.40
33.70
3906
24.00
-69
918
2019-09-09 17:58:24
190000002
56.94
24.90
35.60
3906
24.00
-87
919
2019-09-09 16:58:42
190000002
56.95
26.10
31.30
3900
24.00
-91
920
2019-09-09 15:58:59
190000002
56.81
25.50
35.60
3906
24.00
-89
921
2019-09-09 14:59:18
190000002
56.79
25.30
35.60
3906
24.00
-89
922
2019-09-09 13:59:35
190000002
56.83
25.80
34.80
3895
24.00
-65
923
2019-09-09 12:59:54
190000002
56.71
25.60
38.20
3900
24.00
-89
924
2019-09-09 12:00:11
190000002
56.65
23.70
47.40
3895
24.00
-71
925
2019-09-09 11:00:29
190000002
56.61
20.10
59.70
3900
24.00
-69
926
2019-09-09 10:00:47
190000002
56.58
17.50
73.00
3906
24.00
-89
927
2019-09-09 09:01:08
190000002
56.64
16.30
77.40
3862
24.00
-67
928
2019-09-09 08:01:22
190000002
56.70
15.60
77.90
3906
25.00
-71
929
2019-09-09 07:01:39
190000002
56.76
15.20
79.80
3856
25.00
-71
930
2019-09-09 06:01:56
190000002
56.78
14.60
82.10
3867
25.00
-69
931
2019-09-09 05:02:16
190000002
56.87
16.60
79.90
3900
25.00
-71
932
2019-09-09 04:02:34
190000002
56.90
16.60
79.90
3906
25.00
-69
933
2019-09-09 03:55:35
190000002
56.90
16.60
79.90
3906
25.00
-69
934
2019-09-09 02:55:51
190000002
56.93
16.60
79.90
3906
25.00
-71
935
2019-09-09 01:56:08
190000002
56.97
17.30
76.00
3862
25.00
-71
936
2019-09-09 00:56:26
190000002
57.02
18.40
72.10
3906
25.00
-71
937
2019-09-08 23:56:43
190000002
57.06
19.10
69.60
3900
25.00
-69
938
2019-09-08 22:57:01
190000002
57.13
20.00
64.70
3856
25.00
-69
939
2019-09-08 21:57:19
190000002
57.20
20.80
62.10
3900
25.00
-69
940
2019-09-08 20:57:40
190000002
57.32
23.00
52.10
3911
25.00
-71
941
2019-09-08 19:57:54
190000002
57.34
24.30
48.10
3911
25.00
-71
942
2019-09-08 18:58:12
190000002
57.29
25.10
42.90
3906
25.00
-71
943
2019-09-08 17:58:30
190000002
57.29
26.50
42.90
3867
25.00
-77
944
2019-09-08 16:58:48
190000002
57.23
26.20
42.60
3884
25.00
-69
945
2019-09-08 15:59:06
190000002
57.01
26.90
40.90
3911
25.00
-69
946
2019-09-08 14:59:24
190000002
56.91
27.30
41.00
3911
25.00
-85
947
2019-09-08 13:59:42
190000002
56.91
26.90
40.60
3911
25.00
-73
948
2019-09-08 13:00:00
190000002
56.85
25.70
50.90
3867
25.00
-89
949
2019-09-08 12:00:18
190000002
56.85
23.50
59.00
3911
25.00
-73
950
2019-09-08 11:00:35
190000002
56.79
20.10
74.40
3911
25.00
-95
951
2019-09-08 10:00:53
190000002
56.81
18.70
78.10
3911
25.00
-69
952
2019-09-08 09:01:14
190000002
56.91
17.50
82.30
3867
25.00
-69
953
2019-09-08 08:01:28
190000002
56.97
16.00
86.30
3862
26.00
-69
954
2019-09-08 06:02:03
190000002
57.15
16.50
83.90
3911
26.00
-69
955
2019-09-08 05:02:23
190000002
57.17
18.10
77.50
3911
26.00
-69
956
2019-09-08 04:02:40
190000002
57.16
18.10
77.50
3911
26.00
-69
957
2019-09-08 03:55:43
190000002
57.17
18.10
77.50
3917
26.00
-69
958
2019-09-08 02:55:58
190000002
57.22
18.10
77.50
3917
26.00
-69
959
2019-09-08 01:56:15
190000002
57.24
18.00
77.80
3917
26.00
-69
960
2019-09-08 00:56:32
190000002
57.29
18.00
78.00
3867
26.00
-69
961
2019-09-07 23:56:50
190000002
57.38
18.50
76.80
3867
26.00
-69
962
2019-09-07 22:57:08
190000002
57.49
19.70
70.70
3906
26.00
-71
963
2019-09-07 21:57:25
190000002
57.59
21.70
60.90
3911
26.00
-69
964
2019-09-07 20:57:47
190000002
57.63
22.70
56.00
3917
26.00
-69
965
2019-09-07 19:58:01
190000002
57.72
23.90
53.50
3906
26.00
-69
966
2019-09-07 18:58:18
190000002
57.75
25.00
47.90
3922
26.00
-71
967
2019-09-07 17:58:36
190000002
57.67
26.30
41.50
3922
26.00
-73
968
2019-09-07 16:58:54
190000002
57.47
27.80
40.00
3922
26.00
-89
969
2019-09-07 15:59:12
190000002
57.31
26.60
42.10
3922
26.00
-67
970
2019-09-07 13:59:48
190000002
57.42
24.30
56.10
3922
26.00
-73
971
2019-09-07 13:00:06
190000002
57.41
23.90
61.30
3900
26.00
-71
972
2019-09-07 12:00:24
190000002
57.40
20.30
72.30
3911
26.00
-69
973
2019-09-07 11:00:42
190000002
57.41
16.70
86.20
3917
26.00
-69
974
2019-09-07 10:00:59
190000002
57.56
15.20
90.30
3917
26.00
-71
975
2019-09-07 09:01:20
190000002
57.76
13.60
90.70
3911
26.00
-89
976
2019-09-07 08:01:34
190000002
58.52
12.50
88.40
3922
27.00
-71
977
2019-09-07 07:01:51
190000002
58.67
13.00
86.20
3922
27.00
-87
978
2019-09-07 06:02:09
190000002
58.68
13.20
87.00
3922
27.00
-71
979
2019-09-07 05:02:28
190000002
58.71
15.10
84.10
3917
27.00
-71
980
2019-09-07 04:02:45
190000002
58.74
15.10
84.10
3922
27.00
-71
981
2019-09-07 03:55:48
190000002
58.74
15.10
84.10
3922
27.00
-71
982
2019-09-07 02:56:03
190000002
58.78
15.10
84.10
3917
27.00
-71
983
2019-09-07 01:56:20
190000002
58.83
15.60
84.90
3901
27.00
-69
984
2019-09-07 00:56:38
190000002
58.87
16.30
81.20
3917
27.00
-69
985
2019-09-06 23:56:55
190000002
58.93
16.80
79.20
3906
27.00
-69
986
2019-09-06 22:57:13
190000002
58.99
17.60
78.80
3917
27.00
-69
987
2019-09-06 21:57:31
190000002
59.08
18.50
74.10
3878
27.00
-69
988
2019-09-06 20:57:56
190000002
59.21
20.30
65.20
3922
27.00
-69
989
2019-09-06 18:58:23
190000002
59.35
24.50
50.70
3922
27.00
-71
990
2019-09-06 17:58:42
190000002
59.33
25.80
47.00
3922
27.00
-71
991
2019-09-06 16:59:00
190000002
59.43
26.30
41.60
3922
27.00
-69
992
2019-09-06 15:59:18
190000002
60.10
25.40
49.60
3928
27.00
-71
993
2019-09-06 14:59:35
190000002
60.74
24.30
42.40
3917
27.00
-71
994
2019-09-06 13:59:52
190000002
61.19
23.10
53.30
3928
27.00
-69
995
2019-09-06 13:00:45
190000002
61.29
23.30
52.80
3928
27.00
-71
996
2019-09-06 13:00:10
190000002
61.28
19.00
73.40
3928
27.00
-71
997
2019-09-06 11:00:45
190000002
56.63
15.90
84.10
3933
27.00
-71
998
2019-09-06 10:01:03
190000002
56.75
13.80
90.40
3922
27.00
-91
999
2019-09-06 09:01:24
190000002
56.88
12.10
89.60
3895
27.00
-71
1000
2019-09-06 08:01:37
190000002
56.97
10.90
88.30
3933
28.00
-69
|«
«
1
2
3
»
»|