Top side
Bottom side
Головна
Завантажити додаток
Пасіка онлайн
Відкриті дані
Інструкції
Відеопрезентація
Бджільництво України
Бюлетень планованих хімічних обробок рослин
Демо
Демо-карта
Про нас
Інструкція
Контакти
Увійти
Реєстрация
ua
ru
© GrandExpert 2024
Головна
Пасіка онлайн
Дані датчиків
Дані датчиків
Toggle All
Дата
Номер пристрою
Вага 1
Температура
Вологість
Баланс
Батарея
Imei
Сигнал
HTML
CSV
Text
PDF
Excel 95 +
Excel 2007+
20
40
100
1000
Year Data
Показані
1-1000
із
2229
записів.
|«
«
1
2
3
»
»|
#
Дата
Номер пристрою
Вага 1
Температура
Вологість
Батарея
Баланс
Сигнал
1
2019-10-27 16:58:48
190000002
-0.38
14.50
90.70
4087
10.99
-71
2
2019-10-27 15:59:04
190000002
-0.36
14.50
90.70
4081
10.99
-71
3
2019-10-27 13:59:39
190000002
-0.39
12.80
92.00
4049
10.99
-71
4
2019-10-27 12:59:56
190000002
-0.42
11.10
93.90
4081
10.99
-85
5
2019-10-27 12:00:14
190000002
-0.52
9.20
95.80
4076
10.99
-81
6
2019-10-27 11:00:31
190000002
-0.81
8.30
96.60
4081
10.99
-73
7
2019-10-27 10:00:48
190000002
-0.74
8.20
96.60
4038
10.99
-73
8
2019-10-27 09:01:09
190000002
-0.74
8.40
95.30
4081
10.99
-71
9
2019-10-27 08:01:21
190000002
-0.73
8.60
96.70
4076
11.99
-71
10
2019-10-27 07:01:39
190000002
-0.70
9.20
96.40
4038
11.99
-71
11
2019-10-27 06:01:55
190000002
-0.70
9.60
96.40
4076
11.99
-71
12
2019-10-27 05:02:15
190000002
-0.68
9.80
96.60
4076
11.99
-73
13
2019-10-27 04:02:32
190000002
-0.67
10.20
96.20
4081
11.99
-71
14
2019-10-27 03:03:04
190000002
-0.63
10.30
97.00
4070
11.99
-71
15
2019-10-27 03:02:47
190000002
-0.66
10.30
96.50
4081
11.99
-71
16
2019-10-27 02:56:06
190000002
-0.63
10.90
95.30
4032
11.99
-71
17
2019-10-27 01:56:23
190000002
-0.59
11.10
95.40
4054
11.99
-71
18
2019-10-27 00:56:40
190000002
-0.54
11.50
94.90
4081
11.99
-71
19
2019-10-26 23:56:57
190000002
-0.51
11.50
95.70
4038
11.99
-71
20
2019-10-26 22:57:14
190000002
-0.45
12.00
95.60
4059
11.99
-71
21
2019-10-26 21:57:31
190000002
-0.37
12.40
94.80
4081
11.99
-71
22
2019-10-26 20:57:52
190000002
-0.30
13.40
93.60
4087
11.99
-71
23
2019-10-26 19:58:06
190000002
-0.22
14.60
91.80
4087
11.99
-71
24
2019-10-26 17:58:40
190000002
-0.08
16.70
91.30
4081
11.99
-79
25
2019-10-26 16:58:58
190000002
-0.04
16.70
91.00
4087
11.99
-73
26
2019-10-26 15:59:15
190000002
0.00
16.20
91.80
4087
11.99
-73
27
2019-10-26 15:00:07
190000002
0.00
16.20
92.10
4087
11.99
-73
28
2019-10-26 14:59:33
190000002
0.00
13.10
94.80
4054
11.99
-73
29
2019-10-26 13:00:08
190000002
-0.10
10.60
95.20
4092
11.99
-81
30
2019-10-26 12:00:25
190000002
-0.29
8.50
94.90
4087
11.99
-81
31
2019-10-26 11:00:42
190000002
-0.38
7.20
95.40
4087
11.99
-81
32
2019-10-26 10:00:59
190000002
-0.40
6.70
95.40
4087
11.99
-79
33
2019-10-26 09:01:19
190000002
-0.53
6.60
95.10
4087
11.99
-73
34
2019-10-26 08:01:33
190000002
-0.45
7.00
94.90
4054
12.99
-71
35
2019-10-26 07:01:50
190000002
-0.43
7.30
94.70
4087
12.99
-73
36
2019-10-26 05:02:47
190000002
-0.36
8.00
95.70
4087
12.99
-79
37
2019-10-26 03:55:44
190000002
-0.40
8.90
96.40
4092
12.99
-81
38
2019-10-26 02:55:59
190000002
-0.39
9.80
95.80
4081
12.99
-79
39
2019-10-26 01:56:16
190000002
-0.41
10.00
96.10
4092
12.99
-73
40
2019-10-26 00:56:33
190000002
-0.38
10.50
95.50
4092
12.99
-79
41
2019-10-25 23:56:50
190000002
-0.36
10.60
95.30
4092
12.99
-73
42
2019-10-25 22:57:07
190000002
-0.32
10.90
95.10
4087
12.99
-71
43
2019-10-25 21:57:24
190000002
-0.27
11.20
94.70
4081
12.99
-71
44
2019-10-25 20:57:45
190000002
-0.20
11.70
94.70
4081
12.99
-71
45
2019-10-25 19:58:00
190000002
-0.13
12.40
94.00
4092
12.99
-71
46
2019-10-25 18:58:16
190000002
-0.08
13.10
93.80
4059
12.99
-71
47
2019-10-25 17:58:33
190000002
-0.06
14.00
92.70
4098
12.99
-71
48
2019-10-25 16:58:50
190000002
-0.05
14.30
91.80
4098
12.99
-71
49
2019-10-25 15:59:08
190000002
-0.07
14.20
91.70
4059
12.99
-71
50
2019-10-25 14:59:25
190000002
-0.08
13.70
92.80
4092
12.99
-71
51
2019-10-25 14:00:17
190000002
-0.19
13.70
92.80
4092
12.99
-73
52
2019-10-25 13:59:43
190000002
-0.20
11.50
95.80
4054
12.99
-73
53
2019-10-25 12:00:18
190000002
-0.35
11.20
95.90
4081
12.99
-73
54
2019-10-25 11:00:34
190000002
-0.39
11.00
96.30
4098
12.99
-81
55
2019-10-25 10:00:51
190000002
-0.40
11.00
96.40
4087
12.99
-73
56
2019-10-25 09:01:13
190000002
-0.39
11.10
96.50
4081
12.99
-71
57
2019-10-25 08:01:26
190000002
-0.39
11.20
96.30
4098
13.99
-71
58
2019-10-25 07:01:43
190000002
-0.37
11.40
96.60
4098
13.99
-71
59
2019-10-25 06:02:00
190000002
-0.36
11.70
95.70
4087
13.99
-71
60
2019-10-25 05:02:19
190000002
-0.33
5.90
47.70
4087
13.99
-71
61
2019-10-25 04:02:36
190000002
-0.32
11.90
96.00
4065
13.99
-71
62
2019-10-25 03:58:37
190000002
-0.32
11.90
96.00
4098
13.99
-71
63
2019-10-25 02:58:52
190000002
-0.29
11.90
96.00
4103
13.99
-71
64
2019-10-25 01:59:10
190000002
-0.27
11.90
95.90
4103
13.99
-71
65
2019-10-25 00:59:27
190000002
-0.23
11.90
96.00
4103
13.99
-71
66
2019-10-24 23:59:44
190000002
-0.20
12.00
95.80
4103
13.99
-71
67
2019-10-24 23:00:01
190000002
-0.16
12.10
95.60
4103
13.99
-71
68
2019-10-24 22:00:19
190000002
-0.13
12.30
95.40
4103
13.99
-71
69
2019-10-24 21:00:39
190000002
-0.08
12.40
95.00
4109
13.99
-71
70
2019-10-24 20:00:53
190000002
-0.03
12.50
95.00
4092
13.99
-71
71
2019-10-24 18:01:27
190000002
0.04
13.40
94.50
4065
13.99
-71
72
2019-10-24 17:01:44
190000002
0.07
13.90
93.60
4103
13.99
-71
73
2019-10-24 16:02:02
190000002
-0.04
14.00
92.80
4065
13.99
-75
74
2019-10-24 15:03:06
190000002
0.00
14.00
93.50
4103
13.99
-73
75
2019-10-24 13:54:51
190000002
0.00
9.70
96.30
4103
13.99
-79
76
2019-10-24 13:00:34
190000002
-0.73
9.70
96.30
4103
13.99
-95
77
2019-10-24 12:00:52
190000002
-0.90
9.70
96.30
4103
13.99
-77
78
2019-10-24 11:01:08
190000002
-0.87
9.70
96.30
4109
13.99
-73
79
2019-10-24 10:01:25
190000002
-0.86
9.70
96.30
4109
13.99
-81
80
2019-10-24 09:01:46
190000002
-0.83
9.70
96.30
4114
13.99
-83
81
2019-10-24 08:01:59
190000002
-0.79
9.70
96.30
4114
14.99
-81
82
2019-10-24 07:02:16
190000002
-0.78
9.70
96.30
4114
14.99
-81
83
2019-10-24 06:02:33
190000002
-0.76
9.70
96.30
4114
14.99
-81
84
2019-10-24 05:02:52
190000002
-0.75
9.70
96.30
4114
14.99
-91
85
2019-10-24 03:56:12
190000002
-0.74
9.70
96.30
4120
14.99
-75
86
2019-10-24 02:56:26
190000002
-0.72
9.70
96.30
4120
14.99
-81
87
2019-10-24 01:56:43
190000002
-0.70
9.70
96.30
4125
14.99
-91
88
2019-10-24 00:57:01
190000002
-0.64
9.70
96.30
4125
14.99
-89
89
2019-10-23 23:57:18
190000002
-0.61
9.70
96.30
4131
14.99
-91
90
2019-10-23 22:57:38
190000002
-0.57
9.70
96.30
4131
14.99
-73
91
2019-10-23 21:57:52
190000002
-0.51
9.70
96.30
4131
14.99
-91
92
2019-10-23 19:58:27
190000002
-0.38
9.70
96.30
4136
14.99
-73
93
2019-10-23 18:58:44
190000002
-0.32
9.70
96.30
4114
14.99
-73
94
2019-10-23 17:59:01
190000002
-0.27
9.70
96.30
4131
14.99
-73
95
2019-10-23 16:59:19
190000002
-0.24
9.70
96.30
4142
14.99
-91
96
2019-10-23 15:59:37
190000002
-0.27
9.70
96.30
4142
14.99
-89
97
2019-10-23 14:59:54
190000002
-0.26
9.70
96.30
4147
14.99
-91
98
2019-10-23 14:00:11
190000002
-0.36
9.70
96.30
4147
14.99
-91
99
2019-10-23 13:00:28
190000002
-0.39
9.70
96.30
4147
14.99
-91
100
2019-10-23 12:00:46
190000002
-0.58
9.70
96.30
4147
14.99
-91
101
2019-10-23 11:01:03
190000002
-0.63
9.70
96.30
4147
14.99
-81
102
2019-10-23 10:01:20
190000002
-0.63
9.70
96.30
4147
14.99
-81
103
2019-10-23 09:01:40
190000002
-0.60
9.70
96.30
4153
14.99
-83
104
2019-10-23 08:01:54
190000002
-0.58
9.70
96.30
4153
15.99
-91
105
2019-10-23 07:02:11
190000002
-0.57
9.70
96.30
4158
15.99
-91
106
2019-10-23 06:02:28
190000002
-0.56
9.70
96.30
4153
15.99
-91
107
2019-10-23 05:02:47
190000002
-0.55
9.70
96.30
4158
15.99
-91
108
2019-10-23 04:03:04
190000002
-0.54
9.70
96.30
4158
15.99
-91
109
2019-10-23 03:56:06
190000002
-0.54
9.70
96.30
4158
15.99
-91
110
2019-10-23 02:56:21
190000002
-0.53
9.70
96.30
4164
15.99
-89
111
2019-10-23 01:56:38
190000002
-0.50
9.70
96.30
4164
15.99
-91
112
2019-10-23 00:56:55
190000002
-0.48
9.70
96.30
4169
15.99
-89
113
2019-10-22 23:57:13
190000002
-0.45
9.70
96.30
4175
15.99
-91
114
2019-10-22 22:57:29
190000002
-0.36
9.70
96.30
4175
15.99
-89
115
2019-10-22 21:57:47
190000002
-0.31
9.70
96.30
4180
15.99
-73
116
2019-10-22 20:58:08
190000002
-0.24
9.70
96.30
4186
15.99
-73
117
2019-10-22 18:58:39
190000002
-0.12
9.70
96.30
4191
15.99
-71
118
2019-10-22 17:58:56
190000002
-0.11
9.70
96.30
4197
15.99
-95
119
2019-10-22 15:59:02
190000002
-0.05
9.70
96.30
4153
15.99
-93
120
2019-10-22 14:59:20
190000002
-0.06
9.70
96.30
4191
15.99
-73
121
2019-10-22 13:59:37
190000002
-0.11
9.70
96.30
4180
15.99
-73
122
2019-10-22 12:59:55
190000002
-0.13
9.70
96.30
4191
15.99
-73
123
2019-10-22 12:00:12
190000002
-0.29
9.70
96.30
4158
15.99
-81
124
2019-10-22 11:00:29
190000002
-0.31
9.70
96.30
4208
15.99
-71
125
2019-10-22 10:00:46
190000002
-0.31
9.70
96.30
4175
15.99
-71
126
2019-10-22 09:01:07
190000002
-0.28
9.90
96.30
4180
15.99
-71
127
2019-10-22 08:01:20
190000002
-0.20
10.10
96.20
4180
16.99
-71
128
2019-10-22 07:01:37
190000002
-0.19
10.30
96.00
4147
16.99
-71
129
2019-10-22 06:01:54
190000002
-0.19
10.60
94.80
4180
16.99
-71
130
2019-10-22 05:02:14
190000002
-0.17
10.80
95.40
4186
16.99
-71
131
2019-10-22 04:02:31
190000002
-0.16
10.80
95.40
4147
16.99
-71
132
2019-10-22 03:58:32
190000002
-0.16
10.80
95.40
4186
16.99
-71
133
2019-10-22 02:58:47
190000002
-0.15
11.10
94.20
4182
16.99
-71
134
2019-10-22 01:59:04
190000002
-0.14
11.10
93.40
4191
16.99
-71
135
2019-10-21 23:59:38
190000002
-0.08
12.20
92.10
4202
16.99
-79
136
2019-10-21 22:59:56
190000002
-0.03
13.00
92.30
4213
16.99
-79
137
2019-10-21 22:00:13
190000002
0.00
13.40
92.00
4208
16.99
-79
138
2019-10-21 21:00:40
190000002
0.03
14.70
91.10
4103
16.99
-79
139
2019-10-21 20:00:48
190000002
0.02
16.10
90.10
3988
22.99
-81
140
2019-10-21 19:01:05
190000002
0.05
16.70
88.90
3862
22.99
-73
141
2019-10-21 18:01:23
190000002
0.06
17.10
87.90
3780
22.99
-71
142
2019-10-21 17:01:41
190000002
0.06
17.00
87.40
3741
22.99
-73
143
2019-10-21 16:01:58
190000002
0.02
16.00
90.00
3697
22.99
-71
144
2019-10-21 15:02:16
190000002
0.01
15.50
89.80
3653
22.99
-85
145
2019-10-21 14:32:38
190000002
0.00
19.30
73.30
3648
22.99
-73
146
2019-10-15 17:55:51
190000002
31.33
19.30
73.30
3669
22.99
-87
147
2019-10-15 16:56:09
190000002
31.41
19.30
75.40
3686
22.99
-87
148
2019-10-15 15:56:27
190000002
31.34
18.50
78.30
3697
22.99
-89
149
2019-10-15 14:56:44
190000002
31.41
17.00
83.50
3626
22.99
-83
150
2019-10-15 13:57:02
190000002
31.34
15.10
87.90
3664
22.99
-71
151
2019-10-15 12:57:19
190000002
31.36
12.10
91.20
3692
22.99
-85
152
2019-10-15 11:57:36
190000002
31.35
9.80
91.30
3697
22.99
-83
153
2019-10-15 10:57:54
190000002
31.22
8.20
92.10
3692
22.99
-71
154
2019-10-15 09:58:11
190000002
31.24
7.70
91.10
3692
22.99
-71
155
2019-10-15 08:58:31
190000002
31.25
7.20
91.90
3653
22.99
-69
156
2019-10-15 07:58:45
190000002
31.28
7.60
91.90
3653
23.99
-69
157
2019-10-15 06:59:02
190000002
31.40
8.00
91.70
3681
23.99
-69
158
2019-10-15 05:59:19
190000002
31.41
8.50
90.20
3692
23.99
-69
159
2019-10-15 04:59:38
190000002
31.42
9.20
89.50
3692
23.99
-69
160
2019-10-15 03:59:55
190000002
31.44
9.70
90.80
3653
23.99
-69
161
2019-10-15 03:00:10
190000002
31.46
10.30
89.80
3697
23.99
-69
162
2019-10-15 02:00:27
190000002
31.48
10.90
89.90
3681
23.99
-69
163
2019-10-15 01:00:44
190000002
31.51
11.50
87.60
3681
23.99
-69
164
2019-10-15 00:01:01
190000002
31.55
12.50
86.30
3697
23.99
-69
165
2019-10-14 23:01:18
190000002
31.61
13.30
84.20
3697
23.99
-69
166
2019-10-14 22:01:36
190000002
31.66
14.40
84.80
3697
23.99
-71
167
2019-10-14 21:01:57
190000002
31.72
15.40
82.60
3675
23.99
-71
168
2019-10-14 20:02:10
190000002
31.80
17.00
80.40
3626
23.99
-85
169
2019-10-14 19:02:28
190000002
31.88
18.50
76.40
3626
23.99
-87
170
2019-10-14 18:02:45
190000002
32.01
19.20
73.90
3692
23.99
-85
171
2019-10-14 17:03:03
190000002
32.16
19.20
74.10
3681
23.99
-83
172
2019-10-14 16:52:06
190000002
32.19
18.70
74.00
3675
23.99
-87
173
2019-10-14 15:52:24
190000002
32.21
17.70
77.40
3697
23.99
-85
174
2019-10-14 14:52:42
190000002
32.20
15.90
81.40
3697
23.99
-85
175
2019-10-14 13:52:59
190000002
32.10
13.80
86.50
3703
23.99
-87
176
2019-10-14 12:53:17
190000002
32.10
11.50
91.00
3697
23.99
-87
177
2019-10-14 11:53:34
190000002
31.98
9.20
91.10
3659
23.99
-87
178
2019-10-14 10:53:51
190000002
31.85
7.80
91.20
3686
23.99
-71
179
2019-10-14 09:54:08
190000002
31.84
7.00
90.90
3681
23.99
-71
180
2019-10-14 08:54:28
190000002
31.88
6.60
90.80
3692
23.99
-69
181
2019-10-14 07:54:41
190000002
31.88
6.80
91.10
3692
24.99
-69
182
2019-10-14 06:54:59
190000002
31.89
7.20
91.10
3692
24.99
-69
183
2019-10-14 05:55:15
190000002
31.92
7.60
90.50
3697
24.99
-69
184
2019-10-14 04:55:37
190000002
31.94
8.20
90.40
3692
24.99
-69
185
2019-10-14 03:55:52
190000002
31.96
8.90
88.30
3697
24.99
-69
186
2019-10-14 02:56:06
190000002
31.97
9.60
88.60
3692
24.99
-69
187
2019-10-14 01:56:24
190000002
32.07
10.10
88.60
3697
24.99
-69
188
2019-10-14 00:56:41
190000002
32.12
11.20
86.30
3686
24.99
-69
189
2019-10-13 23:56:58
190000002
32.16
11.90
86.90
3697
24.99
-69
190
2019-10-13 22:57:15
190000002
32.21
13.20
83.50
3697
24.99
-69
191
2019-10-13 21:57:32
190000002
32.25
13.80
81.80
3697
24.99
-87
192
2019-10-13 20:57:53
190000002
32.33
15.10
80.60
3697
24.99
-85
193
2019-10-13 19:58:07
190000002
32.41
15.90
79.00
3681
24.99
-85
194
2019-10-13 18:58:24
190000002
32.52
17.90
74.20
3703
24.99
-87
195
2019-10-13 17:58:43
190000002
32.62
19.20
67.20
3703
24.99
-85
196
2019-10-13 16:58:59
190000002
32.65
18.70
68.00
3653
24.99
-83
197
2019-10-13 15:59:17
190000002
32.65
18.10
66.60
3703
24.99
-85
198
2019-10-13 14:59:34
190000002
32.61
16.40
74.30
3686
24.99
-85
199
2019-10-13 13:59:52
190000002
32.44
14.60
80.70
3692
24.99
-87
200
2019-10-13 13:00:10
190000002
32.43
12.30
86.60
3697
24.99
-85
201
2019-10-13 12:00:27
190000002
32.33
9.50
90.50
3697
24.99
-85
202
2019-10-13 11:00:44
190000002
32.11
8.00
90.50
3697
24.99
-71
203
2019-10-13 10:01:01
190000002
32.04
7.10
90.60
3686
24.99
-69
204
2019-10-13 09:01:21
190000002
32.07
6.60
91.30
3692
24.99
-69
205
2019-10-13 08:01:35
190000002
32.11
7.10
90.80
3692
25.99
-69
206
2019-10-13 07:01:51
190000002
32.12
7.60
90.60
3697
25.99
-69
207
2019-10-13 06:02:11
190000002
32.13
8.10
90.30
3670
25.99
-69
208
2019-10-13 05:02:28
190000002
32.15
8.70
90.50
3697
25.99
-69
209
2019-10-13 04:02:45
190000002
32.28
9.30
90.10
3692
25.99
-69
210
2019-10-13 03:02:59
190000002
32.29
9.40
90.00
3686
25.99
-69
211
2019-10-13 02:52:03
190000002
32.29
10.20
88.90
3697
25.99
-69
212
2019-10-13 01:52:19
190000002
32.31
10.90
88.80
3659
25.99
-85
213
2019-10-13 00:52:37
190000002
32.34
11.40
86.90
3659
25.99
-87
214
2019-10-12 23:52:54
190000002
32.37
12.00
86.40
3692
25.99
-87
215
2019-10-12 22:53:11
190000002
32.41
12.90
85.00
3703
25.99
-85
216
2019-10-12 21:53:28
190000002
32.46
14.30
84.00
3703
25.99
-85
217
2019-10-12 20:53:49
190000002
32.50
15.20
82.70
3703
25.99
-85
218
2019-10-12 19:54:03
190000002
32.56
16.60
80.50
3697
25.99
-85
219
2019-10-12 18:54:20
190000002
32.66
17.60
79.60
3686
25.99
-85
220
2019-10-12 17:54:38
190000002
32.79
18.50
75.00
3686
25.99
-83
221
2019-10-12 16:54:55
190000002
32.99
18.30
72.40
3697
25.99
-85
222
2019-10-12 15:55:13
190000002
32.98
17.50
75.40
3703
25.99
-85
223
2019-10-12 14:55:31
190000002
32.89
15.60
78.80
3708
25.99
-81
224
2019-10-12 13:55:48
190000002
32.67
14.00
83.80
3708
25.99
-87
225
2019-10-12 12:56:05
190000002
32.63
12.10
87.20
3697
25.99
-85
226
2019-10-12 11:56:23
190000002
32.52
10.30
89.30
3697
25.99
-85
227
2019-10-12 10:56:40
190000002
32.43
8.80
89.90
3697
25.99
-71
228
2019-10-12 09:56:57
190000002
32.38
8.00
89.70
3703
25.99
-71
229
2019-10-12 08:57:18
190000002
32.39
7.50
90.30
3664
25.99
-71
230
2019-10-12 07:57:31
190000002
32.46
7.80
90.10
3703
26.99
-69
231
2019-10-12 06:57:48
190000002
32.59
8.50
88.30
3703
26.99
-69
232
2019-10-12 05:58:05
190000002
32.59
8.70
86.90
3670
26.99
-69
233
2019-10-12 04:58:24
190000002
32.62
8.80
86.40
3681
26.99
-71
234
2019-10-12 03:58:41
190000002
32.65
8.90
85.30
3670
26.99
-69
235
2019-10-12 02:58:56
190000002
32.68
9.00
84.30
3708
26.99
-69
236
2019-10-12 01:59:13
190000002
32.73
9.40
83.10
3708
26.99
-71
237
2019-10-12 00:59:30
190000002
32.76
9.70
83.10
3670
26.99
-85
238
2019-10-11 23:59:47
190000002
32.82
10.30
82.50
3703
26.99
-85
239
2019-10-11 23:00:04
190000002
32.87
10.90
79.60
3708
26.99
-87
240
2019-10-11 22:00:21
190000002
32.91
11.40
78.30
3708
26.99
-85
241
2019-10-11 21:00:42
190000002
32.98
12.20
76.40
3697
26.99
-85
242
2019-10-11 20:00:55
190000002
33.07
13.40
71.10
3708
26.99
-85
243
2019-10-11 19:01:13
190000002
33.13
15.40
58.90
3670
26.99
-85
244
2019-10-11 18:01:30
190000002
33.13
16.20
55.10
3708
26.99
-85
245
2019-10-11 17:01:47
190000002
33.19
16.40
52.70
3714
26.99
-85
246
2019-10-11 16:02:05
190000002
33.23
16.20
59.50
3681
26.99
-85
247
2019-10-11 15:02:22
190000002
33.19
15.60
59.70
3714
26.99
-85
248
2019-10-11 14:02:40
190000002
33.03
14.60
61.90
3697
26.99
-87
249
2019-10-11 13:02:57
190000002
33.02
14.40
62.50
3703
26.99
-87
250
2019-10-11 12:52:00
190000002
33.04
13.30
71.10
3697
26.99
-87
251
2019-10-11 11:52:17
190000002
32.87
11.40
86.90
3708
26.99
-89
252
2019-10-11 10:52:35
190000002
32.81
10.70
88.90
3703
26.99
-69
253
2019-10-11 09:52:52
190000002
32.81
10.00
89.00
3659
26.99
-69
254
2019-10-11 08:53:13
190000002
32.85
9.70
89.80
3703
26.99
-69
255
2019-10-11 07:53:26
190000002
32.87
9.80
88.50
3703
27.99
-69
256
2019-10-11 06:53:43
190000002
32.85
9.80
87.30
3703
27.99
-69
257
2019-10-11 05:54:00
190000002
32.87
10.30
87.20
3703
27.99
-69
258
2019-10-11 04:54:19
190000002
32.89
10.80
86.80
3664
27.99
-69
259
2019-10-11 02:54:51
190000002
32.95
12.40
84.00
3670
27.99
-69
260
2019-10-11 01:55:08
190000002
32.95
12.80
81.70
3697
27.99
-69
261
2019-10-11 00:55:25
190000002
32.99
13.10
80.10
3708
27.99
-87
262
2019-10-10 23:55:42
190000002
33.00
13.30
80.50
3697
27.99
-85
263
2019-10-10 22:55:59
190000002
33.06
14.00
78.70
3670
27.99
-85
264
2019-10-10 21:56:17
190000002
33.11
14.40
76.40
3708
27.99
-85
265
2019-10-10 20:56:39
190000002
33.18
15.10
73.20
3675
27.99
-85
266
2019-10-10 19:56:51
190000002
33.24
15.60
72.10
3714
27.99
-85
267
2019-10-10 18:57:43
190000002
33.33
15.70
71.90
3703
27.99
-85
268
2019-10-10 18:57:09
190000002
33.33
17.10
60.40
3697
27.99
-85
269
2019-10-10 16:57:44
190000002
33.42
17.90
60.00
3703
27.99
-69
270
2019-10-10 15:58:02
190000002
33.56
17.00
74.50
3719
27.99
-85
271
2019-10-10 14:58:19
190000002
33.56
15.60
80.20
3714
27.99
-75
272
2019-10-10 13:58:36
190000002
33.52
14.10
87.80
3714
27.99
-71
273
2019-10-10 12:58:54
190000002
33.55
12.10
89.40
3714
27.99
-71
274
2019-10-10 11:59:11
190000002
33.63
10.30
90.80
3708
27.99
-71
275
2019-10-10 10:59:28
190000002
25.31
9.40
90.70
3703
27.99
-71
276
2019-10-10 09:59:46
190000002
25.30
9.00
91.30
3670
27.99
-69
277
2019-10-10 09:00:23
190000002
33.91
9.10
91.40
3703
27.99
-69
278
2019-10-10 07:00:36
190000002
33.93
9.40
90.60
3708
28.99
-69
279
2019-10-10 06:00:53
190000002
33.95
9.70
90.20
3675
28.99
-71
280
2019-10-10 05:01:13
190000002
33.97
10.10
89.40
3675
28.99
-71
281
2019-10-10 04:01:30
190000002
33.99
10.30
88.60
3681
28.99
-69
282
2019-10-10 03:01:44
190000002
34.02
10.70
87.40
3714
28.99
-87
283
2019-10-10 02:02:01
190000002
34.07
11.10
87.00
3714
28.99
-69
284
2019-10-10 01:02:18
190000002
34.10
11.60
85.80
3714
28.99
-71
285
2019-10-10 00:02:36
190000002
34.15
12.10
84.90
3714
28.99
-69
286
2019-10-09 23:02:53
190000002
34.17
12.20
84.60
3681
28.99
-69
287
2019-10-09 22:51:56
190000002
34.21
13.00
82.70
3675
28.99
-69
288
2019-10-09 21:52:13
190000002
34.27
13.70
80.50
3714
28.99
-69
289
2019-10-09 20:52:34
190000002
34.34
14.20
78.80
3714
28.99
-69
290
2019-10-09 19:52:48
190000002
34.45
14.90
75.50
3714
28.99
-71
291
2019-10-09 18:53:05
190000002
34.56
15.20
73.70
3719
28.99
-71
292
2019-10-09 17:53:22
190000002
34.82
15.50
69.30
3719
28.99
-69
293
2019-10-09 16:53:40
190000002
30.90
16.50
62.50
3719
28.99
-89
294
2019-10-09 15:53:57
190000002
41.45
16.50
60.30
3719
28.99
-85
295
2019-10-09 14:54:14
190000002
41.49
16.40
59.70
3719
28.99
-85
296
2019-10-09 13:54:32
190000002
41.43
16.20
61.80
3719
28.99
-83
297
2019-10-09 12:54:49
190000002
41.42
14.10
73.10
3681
28.99
-85
298
2019-10-09 11:55:07
190000002
41.45
12.50
78.90
3708
28.99
-85
299
2019-10-09 10:55:24
190000002
41.49
9.10
86.40
3719
28.99
-67
300
2019-10-09 09:55:41
190000002
41.59
7.40
90.20
3714
28.99
-83
301
2019-10-09 08:56:01
190000002
41.65
6.60
91.50
3719
28.99
-83
302
2019-10-09 07:56:15
190000002
41.71
6.60
91.50
3719
29.99
-67
303
2019-10-09 06:56:32
190000002
41.72
6.50
92.20
3681
29.99
-83
304
2019-10-09 05:56:49
190000002
41.73
6.20
91.00
3708
29.99
-85
305
2019-10-09 04:57:08
190000002
41.73
6.60
89.50
3719
29.99
-83
306
2019-10-09 03:57:30
190000002
41.74
6.40
88.10
3719
29.99
-83
307
2019-10-09 02:57:39
190000002
41.76
6.10
90.10
3719
29.99
-85
308
2019-10-09 01:57:57
190000002
41.80
6.40
89.50
3719
29.99
-83
309
2019-10-09 00:58:13
190000002
41.83
5.90
86.30
3719
29.99
-83
310
2019-10-08 23:58:30
190000002
41.86
6.30
86.30
3725
29.99
-67
311
2019-10-08 22:58:47
190000002
41.90
7.10
80.10
3725
29.99
-67
312
2019-10-08 21:59:38
190000002
41.92
7.10
79.80
3686
29.99
-67
313
2019-10-08 21:59:04
190000002
41.92
7.90
82.40
3686
29.99
-67
314
2019-10-08 19:59:38
190000002
42.00
9.10
81.00
3725
29.99
-67
315
2019-10-08 18:59:55
190000002
42.04
10.60
69.70
3697
29.99
-67
316
2019-10-08 18:00:12
190000002
42.03
11.20
66.10
3719
29.99
-85
317
2019-10-08 17:00:29
190000002
42.06
12.00
67.40
3697
29.99
-67
318
2019-10-08 16:00:48
190000002
46.58
12.60
63.10
3697
29.99
-69
319
2019-10-08 15:01:04
190000002
46.52
10.70
71.30
3692
29.99
-67
320
2019-10-08 14:01:21
190000002
46.50
9.30
76.90
3725
29.99
-67
321
2019-10-08 13:01:38
190000002
46.53
7.30
86.40
3725
29.99
-65
322
2019-10-08 12:01:56
190000002
47.02
4.20
94.00
3725
29.99
-67
323
2019-10-08 11:02:13
190000002
47.07
1.90
95.30
3719
29.99
-67
324
2019-10-08 10:02:29
190000002
47.12
0.90
95.20
3719
29.99
-67
325
2019-10-08 09:02:49
190000002
47.13
0.20
95.80
3719
29.99
-67
326
2019-10-08 08:03:02
190000002
47.17
0.00
95.60
3714
30.99
-67
327
2019-10-08 07:52:05
190000002
47.18
0.20
95.30
3719
30.99
-67
328
2019-10-08 06:52:22
190000002
47.18
0.60
95.80
3719
30.99
-67
329
2019-10-08 05:52:39
190000002
47.18
1.10
95.40
3708
30.99
-67
330
2019-10-08 04:52:57
190000002
47.17
1.20
95.80
3719
30.99
-67
331
2019-10-08 03:53:14
190000002
47.17
1.20
94.70
3719
30.99
-67
332
2019-10-08 02:53:28
190000002
47.19
1.10
95.70
3719
30.99
-67
333
2019-10-08 01:53:45
190000002
47.19
1.40
95.50
3714
30.99
-67
334
2019-10-08 00:54:02
190000002
47.19
1.90
95.50
3692
30.99
-67
335
2019-10-07 23:54:19
190000002
47.20
2.20
95.00
3725
30.99
-65
336
2019-10-07 22:54:35
190000002
47.20
3.00
94.00
3692
30.99
-65
337
2019-10-07 21:54:52
190000002
47.19
3.30
93.10
3719
30.99
-65
338
2019-10-07 20:55:13
190000002
47.20
4.40
92.20
3725
30.99
-65
339
2019-10-07 19:55:25
190000002
47.18
5.90
89.70
3725
30.99
-65
340
2019-10-07 18:55:43
190000002
47.15
6.20
84.10
3714
30.99
-65
341
2019-10-07 17:55:59
190000002
47.14
6.20
83.40
3725
30.99
-67
342
2019-10-07 16:56:16
190000002
47.15
6.50
79.10
3725
30.99
-65
343
2019-10-07 15:56:33
190000002
47.15
7.00
75.00
3725
30.99
-67
344
2019-10-07 14:56:50
190000002
47.13
7.00
80.20
3725
30.99
-65
345
2019-10-07 13:57:07
190000002
47.16
6.90
82.80
3719
30.99
-65
346
2019-10-07 12:57:24
190000002
47.11
6.90
86.40
3714
30.99
-65
347
2019-10-07 11:57:41
190000002
47.24
6.10
91.90
3730
30.99
-65
348
2019-10-07 10:57:58
190000002
47.29
5.60
95.50
3730
30.99
-65
349
2019-10-07 09:58:15
190000002
47.28
5.50
96.90
3692
30.99
-65
350
2019-10-07 08:58:35
190000002
47.28
5.10
95.90
3730
30.99
-67
351
2019-10-07 07:58:48
190000002
47.28
5.10
96.70
3730
31.99
-67
352
2019-10-07 06:59:05
190000002
47.29
5.30
96.70
3730
31.99
-67
353
2019-10-07 05:59:22
190000002
47.29
5.20
95.90
3692
31.99
-69
354
2019-10-07 04:59:41
190000002
47.29
5.40
96.20
3730
31.99
-71
355
2019-10-07 03:59:58
190000002
47.30
5.90
96.20
3730
31.99
-73
356
2019-10-07 03:00:13
190000002
47.29
6.80
97.30
3692
31.99
-73
357
2019-10-07 02:00:29
190000002
47.31
6.80
97.30
3703
31.99
-87
358
2019-10-07 01:00:46
190000002
47.32
6.80
97.20
3692
31.99
-87
359
2019-10-07 00:01:03
190000002
47.40
6.80
96.80
3730
31.99
-83
360
2019-10-06 23:01:20
190000002
47.20
6.90
96.90
3730
31.99
-85
361
2019-10-06 22:01:37
190000002
47.20
7.20
96.90
3730
31.99
-85
362
2019-10-06 21:01:58
190000002
47.20
7.00
96.90
3692
31.99
-85
363
2019-10-06 20:02:11
190000002
47.22
6.90
97.40
3719
31.99
-85
364
2019-10-06 19:02:28
190000002
47.31
7.10
96.10
3736
31.99
-83
365
2019-10-06 18:02:45
190000002
47.05
7.10
96.00
3736
31.99
-87
366
2019-10-06 17:03:02
190000002
47.04
7.10
95.70
3725
31.99
-87
367
2019-10-06 16:52:05
190000002
47.04
7.00
96.20
3736
31.99
-87
368
2019-10-06 15:52:22
190000002
47.08
6.90
94.60
3736
31.99
-63
369
2019-10-06 14:52:39
190000002
47.05
7.40
94.40
3736
31.99
-65
370
2019-10-06 13:52:56
190000002
46.99
7.70
95.40
3736
31.99
-65
371
2019-10-06 11:53:30
190000002
46.88
8.10
93.50
3692
31.99
-65
372
2019-10-06 10:53:47
190000002
46.81
8.30
94.60
3736
31.99
-65
373
2019-10-06 09:54:04
190000002
46.71
8.30
94.80
3736
31.99
-65
374
2019-10-06 08:54:24
190000002
46.68
8.10
94.40
3741
31.99
-65
375
2019-10-06 07:54:38
190000002
46.64
8.80
95.70
3736
32.99
-65
376
2019-10-06 06:54:55
190000002
46.47
8.90
94.70
3741
32.99
-65
377
2019-10-06 05:55:13
190000002
46.29
8.90
93.70
3736
32.99
-65
378
2019-10-06 04:55:31
190000002
46.25
9.10
93.20
3736
32.99
-65
379
2019-10-06 03:55:49
190000002
46.25
9.00
92.40
3703
32.99
-65
380
2019-10-06 02:56:03
190000002
46.22
9.10
93.10
3741
32.99
-65
381
2019-10-06 01:56:20
190000002
46.24
9.10
93.20
3703
32.99
-67
382
2019-10-06 00:56:37
190000002
46.26
9.10
92.60
3736
32.99
-65
383
2019-10-05 23:56:54
190000002
46.29
9.60
91.80
3730
32.99
-65
384
2019-10-05 22:57:11
190000002
46.29
10.10
91.30
3708
32.99
-67
385
2019-10-05 21:57:28
190000002
46.30
10.40
90.10
3747
32.99
-65
386
2019-10-05 20:57:49
190000002
46.32
10.60
89.60
3747
32.99
-65
387
2019-10-05 19:58:03
190000002
46.34
11.00
86.30
3747
32.99
-67
388
2019-10-05 18:58:20
190000002
46.37
12.70
80.10
3747
32.99
-67
389
2019-10-05 17:58:37
190000002
46.34
13.30
74.90
3747
32.99
-67
390
2019-10-05 16:58:54
190000002
46.32
13.00
76.10
3747
32.99
-65
391
2019-10-05 15:59:12
190000002
46.32
13.10
74.50
3747
32.99
-65
392
2019-10-05 14:59:29
190000002
46.31
12.90
76.30
3752
32.99
-65
393
2019-10-05 13:59:46
190000002
46.29
12.50
82.90
3747
32.99
-65
394
2019-10-05 13:00:04
190000002
46.29
11.10
91.50
3747
32.99
-65
395
2019-10-05 12:00:21
190000002
46.34
9.80
94.20
3703
32.99
-65
396
2019-10-05 11:00:38
190000002
46.39
9.00
94.70
3736
32.99
-65
397
2019-10-05 10:00:55
190000002
46.42
8.50
95.10
3747
32.99
-65
398
2019-10-05 09:01:16
190000002
46.45
8.10
95.30
3752
32.99
-65
399
2019-10-05 08:01:29
190000002
46.47
8.10
95.10
3747
33.99
-65
400
2019-10-05 06:02:02
190000002
46.49
8.00
94.60
3747
33.99
-65
401
2019-10-05 04:02:38
190000002
46.50
8.10
94.10
3700
33.99
-65
402
2019-10-05 03:02:53
190000002
46.51
8.20
94.40
3747
33.99
-65
403
2019-10-05 02:51:56
190000002
46.51
8.50
94.20
3752
33.99
-65
404
2019-10-05 01:52:13
190000002
46.52
8.70
94.20
3752
33.99
-65
405
2019-10-05 00:52:30
190000002
46.53
8.90
93.70
3752
33.99
-65
406
2019-10-04 23:52:47
190000002
46.54
9.20
93.20
3741
33.99
-65
407
2019-10-04 22:53:04
190000002
46.55
9.40
92.10
3758
33.99
-65
408
2019-10-04 21:53:22
190000002
46.55
10.30
91.10
3758
33.99
-65
409
2019-10-04 20:53:44
190000002
46.54
11.00
88.90
3758
33.99
-65
410
2019-10-04 19:53:56
190000002
46.54
11.70
86.80
3719
33.99
-65
411
2019-10-04 18:54:13
190000002
46.53
11.90
81.70
3758
33.99
-65
412
2019-10-04 17:54:31
190000002
46.52
12.40
78.00
3758
33.99
-67
413
2019-10-04 16:54:50
190000002
46.50
12.60
77.00
3758
33.99
-65
414
2019-10-04 15:55:05
190000002
46.48
11.80
83.90
3752
33.99
-65
415
2019-10-04 14:55:22
190000002
46.49
11.30
87.20
3719
33.99
-67
416
2019-10-04 13:55:39
190000002
46.51
10.90
88.80
3763
33.99
-65
417
2019-10-04 12:55:57
190000002
46.53
10.40
90.20
3758
33.99
-65
418
2019-10-04 11:56:14
190000002
46.55
9.70
91.50
3741
33.99
-65
419
2019-10-04 10:56:31
190000002
46.59
9.30
93.50
3758
33.99
-65
420
2019-10-04 09:56:48
190000002
46.62
8.90
94.50
3758
33.99
-65
421
2019-10-04 08:57:08
190000002
46.62
8.70
95.40
3758
33.99
-65
422
2019-10-04 07:57:22
190000002
46.64
8.60
94.90
3725
34.99
-65
423
2019-10-04 06:57:39
190000002
46.63
8.70
93.90
3747
34.99
-65
424
2019-10-04 05:57:56
190000002
46.62
8.70
94.60
3763
34.99
-65
425
2019-10-04 04:58:15
190000002
46.62
9.00
94.10
3763
34.99
-65
426
2019-10-04 02:58:47
190000002
46.61
9.00
93.60
3725
34.99
-65
427
2019-10-04 01:59:04
190000002
46.60
8.80
94.20
3763
34.99
-65
428
2019-10-04 00:59:21
190000002
46.60
8.80
94.80
3763
34.99
-65
429
2019-10-03 23:59:38
190000002
46.61
9.00
94.90
3769
34.99
-65
430
2019-10-03 23:00:29
190000002
46.62
9.10
95.20
3769
34.99
-63
431
2019-10-03 22:59:55
190000002
46.60
9.80
94.10
3747
34.99
-65
432
2019-10-03 21:00:33
190000002
46.61
10.10
94.70
3769
34.99
-63
433
2019-10-03 20:00:47
190000002
46.62
10.30
95.10
3763
34.99
-67
434
2019-10-03 19:01:03
190000002
46.63
10.70
95.40
3736
34.99
-65
435
2019-10-03 18:01:20
190000002
46.70
11.50
94.80
3769
34.99
-67
436
2019-10-03 17:01:38
190000002
46.20
11.50
94.00
3774
34.99
-65
437
2019-10-03 16:01:56
190000002
45.99
12.40
92.20
3730
34.99
-67
438
2019-10-03 15:02:12
190000002
45.89
12.40
92.40
3774
34.99
-65
439
2019-10-03 14:02:29
190000002
45.90
13.00
88.90
3774
34.99
-65
440
2019-10-03 13:02:47
190000002
45.86
13.60
90.00
3780
34.99
-67
441
2019-10-03 12:03:04
190000002
45.85
13.70
89.60
3774
34.99
-83
442
2019-10-03 11:52:07
190000002
45.81
14.70
93.30
3774
34.99
-71
443
2019-10-03 10:52:24
190000002
45.86
14.40
93.10
3780
34.99
-65
444
2019-10-03 09:52:42
190000002
45.81
12.70
93.10
3780
34.99
-65
445
2019-10-03 08:53:03
190000002
45.85
11.30
93.60
3736
34.99
-65
446
2019-10-03 07:53:16
190000002
45.89
11.10
92.40
3769
35.99
-65
447
2019-10-03 06:53:34
190000002
45.93
11.50
92.50
3769
35.99
-65
448
2019-10-03 05:53:51
190000002
45.93
11.90
91.10
3780
35.99
-65
449
2019-10-03 04:54:11
190000002
45.93
13.90
90.10
3780
35.99
-65
450
2019-10-03 03:54:30
190000002
45.94
13.90
90.10
3780
35.99
-65
451
2019-10-03 02:54:42
190000002
45.94
13.90
90.10
3747
35.99
-65
452
2019-10-03 01:55:00
190000002
45.95
14.20
88.70
3741
35.99
-65
453
2019-10-03 00:55:17
190000002
45.98
14.70
87.10
3774
35.99
-65
454
2019-10-02 23:55:35
190000002
46.00
15.30
83.90
3758
35.99
-65
455
2019-10-02 22:55:52
190000002
46.04
15.90
79.20
3785
35.99
-65
456
2019-10-02 21:56:10
190000002
46.07
16.80
79.20
3780
35.99
-65
457
2019-10-02 20:56:37
190000002
46.15
18.00
73.00
3774
35.99
-65
458
2019-10-02 19:56:44
190000002
46.22
20.20
65.20
3785
35.99
-65
459
2019-10-02 18:57:02
190000002
46.25
22.40
57.00
3747
35.99
-65
460
2019-10-02 17:57:20
190000002
46.25
24.40
46.50
3763
35.99
-65
461
2019-10-02 16:57:38
190000002
46.20
25.20
47.30
3785
35.99
-67
462
2019-10-02 15:57:56
190000002
46.17
24.30
54.10
3791
35.99
-65
463
2019-10-02 14:58:14
190000002
46.12
22.50
57.30
3785
35.99
-65
464
2019-10-02 12:58:49
190000002
45.99
19.30
68.70
3741
35.99
-65
465
2019-10-02 11:59:07
190000002
45.92
15.40
79.30
3780
35.99
-65
466
2019-10-02 10:59:24
190000002
45.89
12.50
86.80
3769
35.99
-65
467
2019-10-02 09:59:42
190000002
45.98
10.30
91.30
3780
35.99
-65
468
2019-10-02 09:00:03
190000002
46.02
8.50
92.20
3780
35.99
-65
469
2019-10-02 08:00:50
190000002
46.10
8.50
92.00
3769
36.99
-65
470
2019-10-02 08:00:16
190000002
46.10
8.60
90.70
3769
36.99
-63
471
2019-10-02 06:00:50
190000002
46.13
8.90
90.90
3785
36.99
-65
472
2019-10-02 05:02:05
190000002
46.14
9.30
89.60
3747
36.99
-65
473
2019-10-02 04:01:26
190000002
46.15
9.80
87.70
3785
36.99
-65
474
2019-10-02 03:01:41
190000002
46.16
10.30
86.40
3785
36.99
-65
475
2019-10-02 02:01:58
190000002
46.19
10.80
84.60
3785
36.99
-65
476
2019-10-02 01:02:15
190000002
46.22
11.60
82.60
3752
36.99
-65
477
2019-10-02 00:02:33
190000002
46.25
12.40
78.50
3752
36.99
-65
478
2019-10-01 23:02:50
190000002
46.30
13.90
71.80
3752
36.99
-65
479
2019-10-01 22:03:07
190000002
46.32
14.20
69.60
3758
36.99
-65
480
2019-10-01 21:52:14
190000002
46.33
15.30
66.10
3780
36.99
-63
481
2019-09-30 18:00:19
190000002
46.79
21.30
61.60
3774
2.99
-65
482
2019-09-30 17:00:37
190000002
46.73
21.60
63.80
3752
2.99
-63
483
2019-09-30 16:00:54
190000002
46.81
21.40
62.60
3791
2.99
-65
484
2019-09-30 15:01:12
190000002
46.73
22.20
66.60
3791
2.99
-63
485
2019-09-30 14:01:30
190000002
46.57
18.10
87.80
3791
2.99
-67
486
2019-09-30 12:02:05
190000002
46.73
14.90
91.80
3791
2.99
-63
487
2019-09-30 11:02:22
190000002
46.81
13.70
92.30
3785
2.99
-65
488
2019-09-30 10:02:39
190000002
46.85
13.50
92.50
3785
2.99
-63
489
2019-09-30 09:51:46
190000002
46.85
12.20
93.50
3791
2.99
-63
490
2019-09-30 08:52:05
190000002
46.88
10.50
94.90
3791
2.99
-63
491
2019-09-30 07:52:17
190000002
46.95
10.10
94.80
3791
3.99
-63
492
2019-09-30 06:52:34
190000002
46.97
10.60
94.10
3758
3.99
-63
493
2019-09-30 05:52:51
190000002
46.96
10.10
93.90
3758
3.99
-63
494
2019-09-30 04:53:11
190000002
46.99
10.50
93.50
3785
3.99
-63
495
2019-09-30 03:53:28
190000002
47.00
11.00
92.80
3791
3.99
-63
496
2019-09-30 02:53:42
190000002
47.02
11.30
92.30
3780
3.99
-63
497
2019-09-30 01:54:00
190000002
47.03
11.70
91.60
3791
3.99
-63
498
2019-09-30 00:54:17
190000002
47.05
11.90
90.70
3791
3.99
-63
499
2019-09-29 23:54:34
190000002
47.09
12.50
90.20
3796
3.99
-63
500
2019-09-29 22:54:51
190000002
47.12
13.00
89.50
3785
3.99
-63
501
2019-09-29 21:55:08
190000002
47.18
13.80
87.40
3796
3.99
-63
502
2019-09-29 20:55:29
190000002
47.22
14.70
83.70
3796
3.99
-63
503
2019-09-29 19:55:44
190000002
47.27
16.30
77.20
3791
3.99
-63
504
2019-09-29 18:56:00
190000002
47.31
18.10
66.50
3763
3.99
-63
505
2019-09-29 17:56:18
190000002
47.30
18.90
62.10
3796
3.99
-63
506
2019-09-29 16:56:37
190000002
47.33
20.30
56.70
3769
3.99
-65
507
2019-09-29 15:56:53
190000002
47.33
21.40
59.30
3802
3.99
-63
508
2019-09-29 14:57:12
190000002
47.33
19.30
66.50
3791
3.99
-65
509
2019-09-29 13:57:28
190000002
47.36
18.70
68.90
3785
3.99
-63
510
2019-09-29 12:57:46
190000002
47.38
18.30
74.40
3785
3.99
-63
511
2019-09-29 11:58:04
190000002
47.37
15.90
92.90
3791
3.99
-65
512
2019-09-29 10:58:21
190000002
47.27
13.80
95.60
3796
3.99
-63
513
2019-09-29 09:58:39
190000002
47.43
12.60
95.30
3796
3.99
-63
514
2019-09-29 08:58:59
190000002
47.43
11.80
95.80
3791
3.99
-63
515
2019-09-29 07:59:13
190000002
47.40
12.00
95.70
3785
4.99
-63
516
2019-09-29 06:59:30
190000002
47.41
12.60
95.20
3796
4.99
-65
517
2019-09-29 05:00:06
190000002
47.45
15.30
95.70
3796
4.99
-65
518
2019-09-29 04:00:25
190000002
47.48
15.30
95.70
3763
4.99
-63
519
2019-09-29 03:00:39
190000002
47.54
15.30
95.70
3785
4.99
-65
520
2019-09-29 02:00:57
190000002
47.62
15.50
95.20
3785
4.99
-65
521
2019-09-29 01:01:14
190000002
47.63
15.80
93.00
3796
4.99
-65
522
2019-09-29 00:01:31
190000002
47.38
16.00
92.80
3791
4.99
-65
523
2019-09-28 23:01:49
190000002
47.38
16.30
91.80
3780
4.99
-63
524
2019-09-28 22:02:06
190000002
47.30
17.10
90.20
3714
4.99
-63
525
2019-09-28 21:02:27
190000002
46.96
17.40
85.80
3792
4.99
-63
526
2019-09-28 20:02:41
190000002
46.78
18.30
83.70
3791
5.99
-63
527
2019-09-28 19:02:58
190000002
46.81
18.50
82.60
3802
5.99
-63
528
2019-09-28 18:52:02
190000002
46.81
19.40
75.80
3796
5.99
-63
529
2019-09-28 17:52:20
190000002
55.40
20.20
68.50
3802
5.99
-65
530
2019-09-28 16:52:37
190000002
55.38
20.70
67.20
3802
5.99
-63
531
2019-09-28 15:52:54
190000002
55.35
20.60
68.90
3807
5.99
-63
532
2019-09-28 14:53:12
190000002
55.32
20.50
69.00
3802
5.99
-63
533
2019-09-28 13:53:30
190000002
55.28
20.20
71.00
3769
5.99
-63
534
2019-09-28 12:53:47
190000002
55.25
18.10
78.50
3769
5.99
-63
535
2019-09-28 11:54:05
190000002
55.25
14.90
88.90
3791
5.99
-63
536
2019-09-28 10:54:22
190000002
55.35
13.70
93.10
3791
5.99
-63
537
2019-09-28 09:54:39
190000002
55.38
12.70
94.20
3802
5.99
-63
538
2019-09-28 07:55:14
190000002
55.46
11.80
94.60
3796
5.99
-63
539
2019-09-28 06:55:32
190000002
55.48
11.50
94.30
3785
5.99
-63
540
2019-09-28 05:55:48
190000002
55.51
12.10
94.00
3802
5.99
-65
541
2019-09-28 04:56:09
190000002
55.51
11.60
92.50
3763
5.99
-63
542
2019-09-28 03:56:25
190000002
55.52
5.60
46.30
3802
5.99
-63
543
2019-09-28 02:56:40
190000002
55.56
12.20
91.90
3802
5.99
-63
544
2019-09-28 01:56:57
190000002
55.55
12.70
91.50
3802
5.99
-63
545
2019-09-28 00:57:14
190000002
55.55
13.40
91.40
3807
5.99
-63
546
2019-09-27 23:57:32
190000002
55.56
14.40
90.90
3807
5.99
-63
547
2019-09-27 22:57:49
190000002
55.58
15.70
90.00
3769
5.99
-63
548
2019-09-27 21:58:06
190000002
55.57
16.10
88.50
3796
5.99
-63
549
2019-09-27 20:58:27
190000002
55.59
16.60
85.10
3796
5.99
-63
550
2019-09-27 19:58:42
190000002
55.61
17.10
82.60
3796
5.99
-63
551
2019-09-27 18:58:59
190000002
55.63
18.30
75.00
3807
5.99
-63
552
2019-09-27 17:59:16
190000002
55.58
18.90
72.10
3813
5.99
-63
553
2019-09-27 16:59:33
190000002
55.56
18.70
71.60
3813
5.99
-63
554
2019-09-27 15:59:51
190000002
55.53
19.80
68.80
3807
5.99
-65
555
2019-09-27 15:00:09
190000002
55.46
17.90
77.60
3813
5.99
-65
556
2019-09-27 14:00:28
190000002
55.50
17.70
78.90
3780
5.99
-65
557
2019-09-27 13:00:44
190000002
55.49
16.60
86.40
3807
5.99
-65
558
2019-09-27 12:01:01
190000002
55.51
15.70
90.60
3802
5.99
-65
559
2019-09-27 11:01:20
190000002
55.57
15.10
91.70
3807
5.99
-63
560
2019-09-27 10:01:36
190000002
55.59
14.40
92.60
3813
5.99
-63
561
2019-09-27 09:01:57
190000002
55.59
13.70
92.90
3807
5.99
-63
562
2019-09-27 08:02:11
190000002
55.64
13.70
93.30
3813
6.99
-63
563
2019-09-27 07:02:28
190000002
55.66
13.60
93.20
3774
6.99
-63
564
2019-09-27 06:02:45
190000002
55.67
13.80
91.80
3813
6.99
-63
565
2019-09-27 05:03:05
190000002
55.67
14.20
91.50
3813
6.99
-63
566
2019-09-27 04:52:08
190000002
55.67
14.20
91.50
3807
6.99
-63
567
2019-09-27 02:52:40
190000002
55.68
14.80
92.40
3813
6.99
-63
568
2019-09-27 01:52:58
190000002
55.67
15.00
92.10
3780
6.99
-63
569
2019-09-27 00:53:15
190000002
55.67
15.10
91.80
3807
6.99
-63
570
2019-09-26 23:53:32
190000002
55.69
15.40
91.00
3807
6.99
-65
571
2019-09-26 22:53:50
190000002
55.71
15.60
90.50
3818
6.99
-63
572
2019-09-26 21:54:07
190000002
55.73
16.80
85.90
3818
6.99
-63
573
2019-09-26 20:54:28
190000002
55.67
17.40
83.30
3818
6.99
-65
574
2019-09-26 19:54:42
190000002
55.72
18.10
78.20
3818
6.99
-63
575
2019-09-26 18:55:00
190000002
55.73
18.90
75.30
3780
6.99
-63
576
2019-09-26 17:55:17
190000002
55.71
19.40
72.50
3818
6.99
-63
577
2019-09-26 16:55:35
190000002
55.70
19.60
72.20
3824
6.99
-63
578
2019-09-26 15:55:53
190000002
55.68
20.00
71.30
3791
6.99
-63
579
2019-09-26 14:56:10
190000002
55.66
20.00
70.50
3818
6.99
-63
580
2019-09-26 13:56:28
190000002
55.60
19.20
77.20
3818
6.99
-89
581
2019-09-26 12:56:45
190000002
55.61
18.20
85.80
3785
6.99
-91
582
2019-09-26 11:57:03
190000002
55.64
16.60
93.20
3824
6.99
-93
583
2019-09-26 10:57:20
190000002
55.74
14.90
94.80
3818
6.99
-93
584
2019-09-26 09:57:39
190000002
55.77
14.00
95.20
3818
6.99
-91
585
2019-09-26 08:58:01
190000002
55.90
13.10
94.60
3796
6.99
-93
586
2019-09-26 07:58:13
190000002
56.00
13.20
94.30
3818
7.99
-91
587
2019-09-26 06:58:30
190000002
56.02
13.40
93.50
3824
7.99
-93
588
2019-09-26 05:58:47
190000002
56.04
14.10
93.60
3824
7.99
-93
589
2019-09-26 04:59:06
190000002
56.03
14.70
91.70
3824
7.99
-95
590
2019-09-26 03:59:24
190000002
56.00
14.70
91.70
3743
7.99
-95
591
2019-09-26 01:59:56
190000002
56.23
14.70
91.70
3829
7.99
-93
592
2019-09-26 01:00:14
190000002
55.62
14.80
91.40
3824
7.99
-91
593
2019-09-26 00:00:31
190000002
55.58
15.00
90.80
3824
7.99
-93
594
2019-09-25 23:00:49
190000002
55.58
15.30
90.00
3791
7.99
-93
595
2019-09-25 22:01:05
190000002
55.59
15.70
89.00
3813
7.99
-91
596
2019-09-25 20:01:40
190000002
55.65
16.50
85.90
3829
7.99
-65
597
2019-09-25 19:01:58
190000002
55.72
16.80
81.80
3829
7.99
-63
598
2019-09-25 18:02:16
190000002
55.78
19.70
63.60
3829
7.99
-63
599
2019-09-25 17:02:33
190000002
55.68
20.30
61.00
3829
7.99
-63
600
2019-09-25 16:02:50
190000002
55.60
20.60
58.40
3835
7.99
-63
601
2019-09-25 15:03:08
190000002
55.54
20.80
56.70
3829
7.99
-63
602
2019-09-25 14:52:11
190000002
55.53
20.90
62.90
3796
7.99
-65
603
2019-09-25 13:52:29
190000002
55.44
19.40
69.20
3835
7.99
-65
604
2019-09-25 11:53:04
190000002
53.83
14.70
85.60
3840
7.99
-65
605
2019-09-25 10:53:22
190000002
53.94
11.50
91.60
3835
7.99
-63
606
2019-09-25 09:53:39
190000002
54.03
9.10
92.40
3796
7.99
-63
607
2019-09-25 08:54:00
190000002
56.19
8.10
92.50
3791
7.99
-63
608
2019-09-25 07:54:13
190000002
56.23
8.00
91.70
3835
8.99
-63
609
2019-09-25 06:54:30
190000002
56.24
8.60
91.60
3829
8.99
-63
610
2019-09-25 05:54:47
190000002
56.24
8.80
91.40
3824
8.99
-63
611
2019-09-25 04:55:07
190000002
56.24
9.20
91.30
3802
8.99
-63
612
2019-09-25 03:55:24
190000002
56.25
9.50
90.40
3802
8.99
-63
613
2019-09-25 02:55:38
190000002
56.26
10.10
90.00
3824
8.99
-63
614
2019-09-25 01:55:56
190000002
56.28
10.30
89.30
3840
8.99
-63
615
2019-09-25 00:56:13
190000002
56.30
11.10
87.20
3840
8.99
-63
616
2019-09-24 23:56:30
190000002
56.32
11.90
84.80
3835
8.99
-63
617
2019-09-24 21:57:05
190000002
56.39
13.60
79.60
3835
8.99
-63
618
2019-09-24 20:57:25
190000002
56.43
14.90
74.40
3835
8.99
-63
619
2019-09-24 19:57:39
190000002
56.47
17.30
65.60
3835
8.99
-63
620
2019-09-24 18:57:57
190000002
45.44
18.50
57.00
3802
8.99
-65
621
2019-09-24 17:58:14
190000002
57.16
19.50
56.10
3829
8.99
-63
622
2019-09-24 16:58:32
190000002
57.11
19.60
54.60
3840
8.99
-65
623
2019-09-24 15:58:50
190000002
57.04
19.20
55.60
3846
8.99
-63
624
2019-09-24 14:59:08
190000002
57.02
17.50
59.70
3807
8.99
-65
625
2019-09-24 13:59:25
190000002
56.99
16.60
63.80
3840
8.99
-63
626
2019-09-24 12:59:43
190000002
56.96
15.60
68.60
3796
8.99
-63
627
2019-09-24 12:00:01
190000002
56.93
13.00
78.70
3835
8.99
-63
628
2019-09-24 11:00:18
190000002
56.97
11.30
82.60
3796
8.99
-63
629
2019-09-24 10:00:35
190000002
57.01
9.90
89.60
3835
8.99
-63
630
2019-09-24 09:00:56
190000002
57.04
8.50
91.20
3835
8.99
-63
631
2019-09-24 08:01:09
190000002
57.11
8.30
90.50
3829
9.99
-63
632
2019-09-24 07:01:26
190000002
57.13
8.80
90.00
3835
9.99
-63
633
2019-09-24 06:01:43
190000002
57.13
9.50
88.50
3835
9.99
-63
634
2019-09-24 05:02:03
190000002
57.12
10.20
85.70
3835
9.99
-63
635
2019-09-24 04:02:20
190000002
57.12
11.10
81.50
3835
9.99
-63
636
2019-09-24 03:02:35
190000002
57.11
12.10
79.20
3835
9.99
-63
637
2019-09-24 02:02:52
190000002
57.13
13.00
77.60
3802
9.99
-63
638
2019-09-24 00:52:13
190000002
57.14
14.30
80.30
3835
9.99
-63
639
2019-09-23 23:52:30
190000002
57.18
15.20
77.80
3840
9.99
-63
640
2019-09-23 22:52:47
190000002
57.18
15.80
77.40
3840
9.99
-63
641
2019-09-23 21:53:05
190000002
57.23
15.80
80.60
3802
9.99
-63
642
2019-09-23 20:53:26
190000002
57.30
16.70
76.50
3807
9.99
-63
643
2019-09-23 19:53:40
190000002
57.35
18.10
69.30
3818
9.99
-63
644
2019-09-23 18:53:59
190000002
57.40
19.90
58.60
3807
9.99
-63
645
2019-09-23 17:54:15
190000002
57.29
21.10
52.50
3840
9.99
-65
646
2019-09-23 16:54:33
190000002
57.24
21.40
52.20
3829
9.99
-63
647
2019-09-23 15:54:51
190000002
57.18
21.70
53.90
3835
9.99
-63
648
2019-09-23 14:55:08
190000002
57.11
20.40
56.80
3840
9.99
-65
649
2019-09-23 13:55:26
190000002
57.04
19.10
62.70
3829
9.99
-65
650
2019-09-23 12:55:44
190000002
57.01
17.50
65.90
3840
9.99
-65
651
2019-09-23 11:56:01
190000002
56.90
14.40
77.90
3840
9.99
-65
652
2019-09-23 10:56:19
190000002
56.96
11.40
89.10
3840
9.99
-65
653
2019-09-23 08:56:57
190000002
57.16
8.10
93.00
3807
9.99
-65
654
2019-09-23 07:57:10
190000002
57.22
7.90
91.90
3835
10.99
-65
655
2019-09-23 06:57:27
190000002
57.25
8.30
91.80
3835
10.99
-65
656
2019-09-23 05:57:44
190000002
57.26
8.40
91.50
3840
10.99
-65
657
2019-09-23 04:58:04
190000002
57.27
8.90
90.80
3802
10.99
-65
658
2019-09-23 03:58:23
190000002
57.27
9.40
90.10
3813
10.99
-63
659
2019-09-23 02:58:36
190000002
57.28
10.00
88.90
3840
10.99
-65
660
2019-09-23 01:58:53
190000002
57.30
10.70
87.80
3840
10.99
-65
661
2019-09-23 00:59:10
190000002
57.33
11.50
86.90
3840
10.99
-65
662
2019-09-22 23:59:27
190000002
57.35
12.10
86.00
3840
10.99
-63
663
2019-09-22 22:00:03
190000002
57.43
14.10
80.00
3829
10.99
-65
664
2019-09-22 21:00:23
190000002
57.49
15.60
75.60
3813
10.99
-63
665
2019-09-22 20:00:37
190000002
57.56
17.40
69.70
3840
10.99
-65
666
2019-09-22 19:00:54
190000002
57.61
20.10
53.90
3846
10.99
-65
667
2019-09-22 18:01:12
190000002
57.56
21.40
49.00
3846
10.99
-81
668
2019-09-22 17:01:30
190000002
57.48
22.40
45.80
3840
10.99
-65
669
2019-09-22 16:01:49
190000002
57.38
21.60
51.10
3846
10.99
-65
670
2019-09-22 15:02:07
190000002
57.30
19.90
51.30
3846
10.99
-65
671
2019-09-22 14:02:24
190000002
57.31
18.50
55.80
3840
10.99
-65
672
2019-09-22 13:02:41
190000002
57.26
17.50
58.20
3829
10.99
-67
673
2019-09-22 12:02:58
190000002
57.17
17.30
59.70
3840
10.99
-83
674
2019-09-22 11:52:02
190000002
57.12
13.20
77.20
3840
10.99
-65
675
2019-09-22 10:52:19
190000002
57.22
10.30
85.70
3840
10.99
-65
676
2019-09-22 09:52:36
190000002
57.40
8.20
90.60
3835
10.99
-65
677
2019-09-22 08:52:57
190000002
57.46
6.80
91.90
3802
10.99
-65
678
2019-09-22 07:53:10
190000002
57.52
6.50
91.70
3824
11.99
-65
679
2019-09-22 06:53:27
190000002
57.54
6.60
91.40
3829
11.99
-65
680
2019-09-22 04:54:04
190000002
57.56
7.50
90.90
3840
11.99
-65
681
2019-09-22 03:54:21
190000002
57.57
7.70
90.10
3807
11.99
-65
682
2019-09-22 02:54:35
190000002
57.59
8.30
89.20
3840
11.99
-65
683
2019-09-22 01:54:52
190000002
57.61
8.80
88.90
3802
11.99
-65
684
2019-09-22 00:55:09
190000002
57.63
9.60
86.80
3807
11.99
-65
685
2019-09-21 23:55:26
190000002
57.66
10.30
84.70
3840
11.99
-65
686
2019-09-21 22:55:45
190000002
57.69
10.90
82.70
3840
11.99
-65
687
2019-09-21 21:56:01
190000002
57.73
12.20
79.00
3840
11.99
-65
688
2019-09-21 20:56:22
190000002
57.77
13.40
72.50
3840
11.99
-63
689
2019-09-21 19:56:36
190000002
57.81
15.90
62.10
3818
11.99
-63
690
2019-09-21 18:56:53
190000002
57.80
16.60
56.80
3835
11.99
-63
691
2019-09-21 17:57:10
190000002
57.78
17.20
52.20
3813
11.99
-63
692
2019-09-21 16:57:28
190000002
57.74
17.50
53.60
3835
11.99
-65
693
2019-09-21 15:57:46
190000002
57.68
17.60
48.90
3851
11.99
-65
694
2019-09-21 14:58:03
190000002
57.63
15.80
54.00
3846
11.99
-63
695
2019-09-21 13:58:21
190000002
57.69
15.30
56.40
3840
11.99
-65
696
2019-09-21 12:58:38
190000002
57.68
13.40
62.00
3835
11.99
-67
697
2019-09-21 11:58:55
190000002
57.75
11.60
71.30
3807
11.99
-63
698
2019-09-21 10:59:13
190000002
57.72
8.80
82.60
3840
11.99
-63
699
2019-09-21 09:59:30
190000002
57.84
6.80
87.50
3840
11.99
-63
700
2019-09-21 08:59:50
190000002
57.88
5.70
90.10
3840
11.99
-63
701
2019-09-21 08:00:04
190000002
57.94
5.20
89.10
3835
12.99
-63
702
2019-09-21 07:00:21
190000002
57.98
5.80
87.40
3835
12.99
-63
703
2019-09-21 06:00:38
190000002
57.98
6.20
87.50
3829
12.99
-65
704
2019-09-21 05:00:58
190000002
57.99
7.10
86.60
3829
12.99
-65
705
2019-09-21 04:01:14
190000002
58.00
8.20
84.00
3846
12.99
-65
706
2019-09-21 03:01:29
190000002
57.98
8.60
80.60
3846
12.99
-65
707
2019-09-21 02:01:46
190000002
57.99
9.20
80.30
3835
12.99
-63
708
2019-09-21 01:02:05
190000002
58.02
9.80
76.40
3835
12.99
-63
709
2019-09-21 00:02:20
190000002
58.04
9.80
73.80
3846
12.99
-63
710
2019-09-20 22:02:54
190000002
58.11
10.10
72.40
3807
12.99
-65
711
2019-09-20 21:52:01
190000002
58.11
9.90
70.50
3851
12.99
-65
712
2019-09-20 20:52:18
190000002
58.21
11.00
63.80
3840
12.99
-63
713
2019-09-20 19:52:32
190000002
58.23
12.00
54.30
3846
12.99
-65
714
2019-09-20 18:53:23
190000002
58.16
12.10
54.00
3846
12.99
-87
715
2019-09-20 18:52:49
190000002
58.18
14.20
47.00
3846
12.99
-87
716
2019-09-20 16:53:24
190000002
58.18
14.60
44.30
3846
12.99
-69
717
2019-09-20 15:53:41
190000002
58.03
14.90
52.90
3851
12.99
-87
718
2019-09-20 14:53:59
190000002
58.07
12.60
58.20
3818
12.99
-67
719
2019-09-20 13:54:16
190000002
58.09
12.80
63.60
3846
12.99
-85
720
2019-09-20 11:54:51
190000002
58.06
11.40
78.40
3840
12.99
-67
721
2019-09-20 10:55:08
190000002
58.05
9.30
85.70
3851
12.99
-67
722
2019-09-20 09:55:25
190000002
58.17
9.20
89.20
3813
12.99
-63
723
2019-09-20 08:55:46
190000002
58.19
8.60
89.30
3846
12.99
-65
724
2019-09-20 07:56:00
190000002
58.21
8.60
88.90
3846
13.99
-65
725
2019-09-20 06:56:16
190000002
58.22
8.60
88.70
3846
13.99
-67
726
2019-09-20 05:56:34
190000002
58.24
8.40
88.50
3851
13.99
-65
727
2019-09-20 04:56:53
190000002
58.26
8.10
86.60
3851
13.99
-65
728
2019-09-20 03:57:10
190000002
58.28
8.30
89.00
3758
13.99
-65
729
2019-09-20 02:57:25
190000002
58.30
8.00
86.70
3818
13.99
-65
730
2019-09-20 01:57:42
190000002
58.29
7.70
84.90
3840
13.99
-65
731
2019-09-20 00:57:59
190000002
58.33
8.10
82.70
3851
13.99
-65
732
2019-09-19 23:58:16
190000002
58.35
8.50
81.50
3851
13.99
-65
733
2019-09-19 22:58:33
190000002
58.40
9.20
78.40
3818
13.99
-65
734
2019-09-19 21:58:51
190000002
58.45
10.20
75.00
3840
13.99
-65
735
2019-09-19 20:59:11
190000002
58.49
11.40
71.10
3851
13.99
-65
736
2019-09-19 19:59:25
190000002
58.53
12.90
62.30
3856
13.99
-65
737
2019-09-19 18:59:42
190000002
58.55
14.60
51.20
3856
13.99
-65
738
2019-09-19 17:59:59
190000002
58.49
15.70
52.30
3856
13.99
-73
739
2019-09-19 17:00:17
190000002
58.48
16.50
49.90
3846
13.99
-67
740
2019-09-19 15:00:52
190000002
58.55
14.10
57.10
3856
13.99
-85
741
2019-09-19 14:01:09
190000002
58.56
13.70
57.00
3846
13.99
-67
742
2019-09-19 13:01:27
190000002
58.63
15.20
55.70
3813
13.99
-67
743
2019-09-19 12:01:44
190000002
58.45
12.50
67.30
3851
13.99
-69
744
2019-09-19 11:02:02
190000002
58.60
9.80
80.80
3851
13.99
-65
745
2019-09-19 10:02:19
190000002
58.75
7.70
86.50
3824
13.99
-65
746
2019-09-19 09:02:40
190000002
58.81
6.60
87.30
3846
13.99
-65
747
2019-09-19 08:02:53
190000002
58.87
6.40
90.00
3840
14.99
-65
748
2019-09-19 07:51:56
190000002
58.87
5.40
89.40
3851
14.99
-65
749
2019-09-19 06:52:13
190000002
58.93
5.90
89.00
3846
14.99
-65
750
2019-09-19 05:52:30
190000002
58.93
6.30
88.50
3851
14.99
-65
751
2019-09-19 04:52:49
190000002
58.95
6.50
86.70
3813
14.99
-65
752
2019-09-19 03:53:06
190000002
58.96
7.00
86.20
3835
14.99
-65
753
2019-09-19 02:53:21
190000002
58.98
7.20
85.60
3851
14.99
-65
754
2019-09-19 01:53:38
190000002
59.02
8.00
81.30
3851
14.99
-65
755
2019-09-19 00:53:54
190000002
59.05
9.00
78.10
3851
14.99
-65
756
2019-09-18 23:54:13
190000002
59.08
9.70
75.00
3851
14.99
-65
757
2019-09-18 22:54:29
190000002
59.12
10.60
72.10
3818
14.99
-65
758
2019-09-18 21:54:46
190000002
59.17
11.80
61.60
3840
14.99
-65
759
2019-09-18 20:55:07
190000002
59.20
12.60
57.10
3840
14.99
-65
760
2019-09-18 19:55:21
190000002
59.24
13.80
51.40
3851
14.99
-69
761
2019-09-18 18:55:38
190000002
59.27
14.80
48.10
3856
14.99
-83
762
2019-09-18 17:55:55
190000002
59.34
15.30
51.70
3840
14.99
-69
763
2019-09-18 16:56:13
190000002
59.42
16.80
49.20
3818
14.99
-85
764
2019-09-18 15:56:30
190000002
59.38
16.60
48.80
3856
14.99
-87
765
2019-09-18 14:56:49
190000002
59.44
16.20
48.10
3856
14.99
-73
766
2019-09-18 13:57:40
190000002
59.59
16.10
47.80
3851
14.99
-75
767
2019-09-18 13:57:06
190000002
59.63
14.90
52.60
3829
14.99
-69
768
2019-09-18 11:57:41
190000002
59.72
13.40
56.40
3856
14.99
-69
769
2019-09-18 10:57:58
190000002
59.84
11.90
63.40
3851
14.99
-71
770
2019-09-18 09:58:16
190000002
59.99
10.90
69.20
3846
14.99
-69
771
2019-09-18 08:58:36
190000002
59.97
10.70
74.70
3846
14.99
-89
772
2019-09-18 07:58:51
190000002
60.06
10.80
82.10
3807
15.99
-71
773
2019-09-18 05:59:25
190000002
59.80
11.70
81.30
3807
15.99
-67
774
2019-09-18 04:59:45
190000002
59.79
6.60
46.80
3851
15.99
-71
775
2019-09-18 04:00:01
190000002
59.66
13.30
94.10
3851
15.99
-69
776
2019-09-18 03:00:16
190000002
59.58
13.30
94.10
3851
15.99
-71
777
2019-09-18 02:00:34
190000002
59.55
13.50
93.40
3851
15.99
-71
778
2019-09-18 00:01:08
190000002
59.58
13.50
93.40
3835
15.99
-71
779
2019-09-17 23:01:25
190000002
59.50
13.30
92.90
3851
15.99
-69
780
2019-09-17 22:01:43
190000002
59.49
13.50
92.40
3851
15.99
-69
781
2019-09-17 21:02:04
190000002
59.48
14.00
92.00
3851
15.99
-71
782
2019-09-17 20:02:18
190000002
59.44
14.50
91.50
3856
16.99
-71
783
2019-09-17 19:02:35
190000002
59.40
14.60
91.50
3846
16.99
-69
784
2019-09-17 18:02:52
190000002
59.40
14.60
91.30
3856
16.99
-69
785
2019-09-17 17:51:55
190000002
59.31
14.40
91.20
3856
16.99
-69
786
2019-09-17 16:52:14
190000002
59.26
14.60
91.50
3856
16.99
-69
787
2019-09-17 15:52:31
190000002
59.23
14.30
91.70
3856
16.99
-69
788
2019-09-17 14:52:48
190000002
59.23
14.10
92.60
3824
16.99
-71
789
2019-09-17 13:53:05
190000002
59.15
13.90
91.10
3856
16.99
-87
790
2019-09-17 12:53:22
190000002
58.91
14.10
91.40
3824
16.99
-71
791
2019-09-17 11:53:40
190000002
58.77
13.90
91.50
3818
16.99
-73
792
2019-09-17 10:53:57
190000002
58.74
14.30
89.40
3851
16.99
-73
793
2019-09-17 09:54:15
190000002
58.46
13.90
87.80
3856
16.99
-69
794
2019-09-17 07:54:49
190000002
58.59
14.80
90.00
3824
16.99
-71
795
2019-09-17 06:55:07
190000002
58.66
14.80
90.20
3846
16.99
-71
796
2019-09-17 05:55:25
190000002
58.78
15.00
87.60
3862
16.99
-71
797
2019-09-17 04:55:44
190000002
58.97
15.60
85.70
3862
16.99
-71
798
2019-09-17 02:56:16
190000002
59.19
15.60
85.70
3824
16.99
-73
799
2019-09-17 01:56:34
190000002
58.57
17.40
63.90
3835
16.99
-67
800
2019-09-17 00:56:52
190000002
58.22
17.90
66.20
3862
16.99
-85
801
2019-09-16 23:57:09
190000002
58.26
18.20
64.90
3862
16.99
-65
802
2019-09-16 22:57:27
190000002
58.32
18.50
64.80
3862
16.99
-65
803
2019-09-16 21:57:45
190000002
58.37
19.30
61.00
3867
16.99
-65
804
2019-09-16 20:58:06
190000002
58.43
20.90
54.00
3824
16.99
-65
805
2019-09-16 19:58:20
190000002
58.49
23.10
47.40
3829
16.99
-65
806
2019-09-16 18:58:38
190000002
58.48
24.60
43.90
3867
16.99
-65
807
2019-09-16 17:58:56
190000002
58.40
25.60
40.20
3862
16.99
-67
808
2019-09-16 16:59:14
190000002
58.25
26.90
38.40
3867
16.99
-83
809
2019-09-16 15:59:32
190000002
58.21
26.00
40.00
3829
16.99
-85
810
2019-09-16 14:59:50
190000002
58.19
24.80
41.20
3867
16.99
-67
811
2019-09-16 14:00:07
190000002
58.19
23.50
46.60
3835
16.99
-67
812
2019-09-16 13:00:26
190000002
58.11
22.60
48.50
3856
16.99
-67
813
2019-09-16 12:00:43
190000002
58.03
18.30
63.20
3867
16.99
-67
814
2019-09-16 11:01:02
190000002
58.03
13.50
74.90
3867
16.99
-67
815
2019-09-16 10:01:18
190000002
58.22
11.00
81.90
3862
16.99
-67
816
2019-09-16 09:01:39
190000002
58.16
9.40
84.10
3862
16.99
-67
817
2019-09-16 08:01:53
190000002
58.23
8.50
85.60
3862
17.99
-67
818
2019-09-16 07:02:10
190000002
58.35
9.00
84.30
3867
17.99
-67
819
2019-09-16 06:02:27
190000002
58.39
9.20
85.60
3856
17.99
-67
820
2019-09-16 05:02:46
190000002
58.42
9.80
83.70
3867
17.99
-67
821
2019-09-16 04:03:03
190000002
58.44
9.80
83.40
3867
17.99
-67
822
2019-09-16 02:56:20
190000002
58.46
11.00
83.10
3835
17.99
-67
823
2019-09-16 00:56:55
190000002
58.51
12.70
78.80
3867
17.99
-67
824
2019-09-15 23:57:12
190000002
58.54
13.70
75.60
3873
17.99
-67
825
2019-09-15 22:57:29
190000002
58.58
14.90
73.00
3867
17.99
-67
826
2019-09-15 21:57:47
190000002
58.62
16.20
68.60
3867
17.99
-67
827
2019-09-15 20:58:09
190000002
58.65
17.80
61.50
3873
17.99
-67
828
2019-09-15 19:58:22
190000002
58.71
20.40
52.10
3840
17.99
-67
829
2019-09-15 18:58:40
190000002
58.72
21.50
45.00
3873
17.99
-65
830
2019-09-15 17:58:58
190000002
58.63
22.60
42.50
3873
17.99
-67
831
2019-09-15 16:59:15
190000002
58.49
24.20
39.70
3873
17.99
-67
832
2019-09-15 15:59:43
190000002
58.33
20.90
44.00
3873
17.99
-67
833
2019-09-15 14:59:51
190000002
58.46
20.30
47.20
3873
17.99
-67
834
2019-09-15 14:00:09
190000002
58.47
19.60
52.70
3835
17.99
-65
835
2019-09-15 13:00:26
190000002
58.47
19.50
49.80
3867
17.99
-67
836
2019-09-15 11:01:02
190000002
58.43
12.10
79.80
3873
17.99
-67
837
2019-09-15 10:01:19
190000002
58.53
10.00
84.60
3867
17.99
-67
838
2019-09-15 09:01:40
190000002
58.51
8.70
82.70
3835
17.99
-67
839
2019-09-15 08:01:53
190000002
58.58
7.80
86.80
3867
18.99
-67
840
2019-09-15 07:02:10
190000002
58.69
8.30
86.10
3867
18.99
-67
841
2019-09-15 06:02:28
190000002
58.71
8.80
86.40
3867
18.99
-67
842
2019-09-15 05:02:47
190000002
58.74
9.20
84.60
3867
18.99
-67
843
2019-09-15 04:03:05
190000002
58.76
9.20
84.90
3867
18.99
-67
844
2019-09-15 03:56:06
190000002
58.76
10.00
80.60
3873
18.99
-67
845
2019-09-15 02:56:20
190000002
58.80
10.40
81.10
3867
18.99
-67
846
2019-09-15 01:56:38
190000002
58.83
11.20
77.80
3835
18.99
-67
847
2019-09-15 00:56:55
190000002
58.84
12.50
73.30
3873
18.99
-67
848
2019-09-14 23:57:12
190000002
58.87
13.10
71.80
3873
18.99
-67
849
2019-09-14 22:57:30
190000002
58.91
13.90
69.20
3829
18.99
-65
850
2019-09-14 21:57:47
190000002
58.96
15.10
64.60
3851
18.99
-65
851
2019-09-14 20:58:09
190000002
59.00
16.70
58.50
3867
18.99
-65
852
2019-09-14 19:58:22
190000002
59.04
18.50
45.00
3867
18.99
-67
853
2019-09-14 18:58:41
190000002
58.95
19.60
43.10
3873
18.99
-67
854
2019-09-14 17:58:57
190000002
59.00
20.70
43.30
3873
18.99
-67
855
2019-09-14 16:59:16
190000002
58.96
21.10
44.30
3873
18.99
-69
856
2019-09-14 16:00:07
190000002
58.88
21.30
43.80
3873
18.99
-69
857
2019-09-14 15:59:33
190000002
58.89
19.00
49.30
3867
18.99
-67
858
2019-09-14 14:00:08
190000002
58.72
18.40
60.10
3835
18.99
-65
859
2019-09-14 13:00:26
190000002
58.88
17.60
64.90
3851
18.99
-67
860
2019-09-14 11:01:01
190000002
58.93
17.90
80.20
3785
18.99
-69
861
2019-09-14 10:01:18
190000002
58.95
18.30
79.00
3791
18.99
-67
862
2019-09-14 09:01:40
190000002
58.93
18.00
79.70
3867
18.99
-67
863
2019-09-14 08:01:54
190000002
58.95
17.60
80.00
3862
19.99
-67
864
2019-09-14 07:02:11
190000002
58.98
17.00
84.00
3867
19.99
-65
865
2019-09-14 06:02:29
190000002
59.04
16.80
81.10
3862
19.99
-67
866
2019-09-14 05:02:49
190000002
59.06
16.90
79.00
3807
19.99
-67
867
2019-09-14 04:03:06
190000002
59.10
16.90
79.00
3846
19.99
-69
868
2019-09-14 04:02:07
190000002
59.10
16.90
79.00
3867
19.99
-69
869
2019-09-14 03:56:08
190000002
59.10
16.90
79.00
3867
19.99
-69
870
2019-09-14 02:56:24
190000002
59.14
16.90
79.00
3851
19.99
-69
871
2019-09-14 01:56:40
190000002
59.15
17.30
76.10
3846
19.99
-67
872
2019-09-14 00:56:58
190000002
59.17
18.30
73.20
3824
19.99
-67
873
2019-09-13 23:57:16
190000002
59.19
18.90
70.40
3867
19.99
-67
874
2019-09-13 22:57:34
190000002
59.25
20.20
66.00
3851
19.99
-67
875
2019-09-13 21:57:51
190000002
59.28
21.10
62.20
3851
19.99
-67
876
2019-09-13 20:58:13
190000002
59.35
22.30
59.00
3873
19.99
-67
877
2019-09-13 19:58:28
190000002
61.43
24.10
55.60
3873
23.00
-67
878
2019-09-13 18:58:44
190000002
61.47
25.30
48.80
3873
23.00
-67
879
2019-09-13 17:59:03
190000002
61.36
26.30
46.10
3873
23.00
-67
880
2019-09-13 16:59:20
190000002
61.22
27.30
45.00
3873
23.00
-67
881
2019-09-13 15:59:39
190000002
61.05
25.80
53.20
3878
23.00
-67
882
2019-09-13 14:59:56
190000002
61.11
25.30
51.70
3873
23.00
-67
883
2019-09-13 14:00:15
190000002
61.13
23.90
52.00
3873
23.00
-67
884
2019-09-13 13:00:32
190000002
61.23
23.70
56.70
3873
23.00
-67
885
2019-09-13 12:00:50
190000002
61.27
21.10
65.90
3867
23.00
-69
886
2019-09-13 11:01:08
190000002
61.33
18.50
76.10
3873
23.00
-67
887
2019-09-13 10:01:26
190000002
61.45
16.70
82.60
3873
23.00
-69
888
2019-09-11 04:55:06
190000002
56.30
16.10
74.70
3889
23.00
-87
889
2019-09-11 00:56:13
190000002
56.39
16.10
74.70
3895
23.00
-69
890
2019-09-10 23:56:31
190000002
56.41
17.00
71.20
3884
23.00
-69
891
2019-09-10 21:57:06
190000002
56.48
19.50
63.50
3895
23.00
-69
892
2019-09-10 20:57:27
190000002
56.53
21.20
58.70
3895
23.00
-69
893
2019-09-10 19:57:41
190000002
56.57
23.60
50.10
3889
23.00
-67
894
2019-09-10 18:57:59
190000002
56.53
25.00
42.90
3851
23.00
-69
895
2019-09-10 17:58:16
190000002
56.37
26.30
39.60
3851
23.00
-71
896
2019-09-10 16:58:35
190000002
56.20
26.00
39.30
3884
23.00
-69
897
2019-09-10 15:58:54
190000002
56.15
27.10
37.40
3851
23.00
-67
898
2019-09-10 14:59:10
190000002
56.07
27.20
41.80
3889
23.00
-91
899
2019-09-10 13:59:29
190000002
56.16
24.70
45.00
3900
23.00
-71
900
2019-09-10 12:59:46
190000002
56.26
26.40
41.90
3900
23.00
-71
901
2019-09-10 12:00:04
190000002
56.18
22.50
46.30
3889
23.00
-71
902
2019-09-10 11:00:23
190000002
56.29
-9.80
99.99
3895
23.00
-73
903
2019-09-10 10:00:40
190000002
56.44
17.30
58.40
3851
23.00
-67
904
2019-09-10 09:01:01
190000002
56.55
15.90
64.20
3900
23.00
-67
905
2019-09-10 08:01:15
190000002
56.64
14.30
70.60
3895
24.00
-69
906
2019-09-10 07:01:32
190000002
56.68
15.00
66.40
3900
24.00
-69
907
2019-09-10 06:01:50
190000002
56.70
15.70
62.00
3900
24.00
-69
908
2019-09-10 05:02:11
190000002
56.74
19.80
44.30
3900
24.00
-69
909
2019-09-10 04:02:27
190000002
56.74
19.80
44.30
3840
24.00
-87
910
2019-09-10 03:55:29
190000002
56.74
19.80
44.30
3856
24.00
-67
911
2019-09-10 00:56:19
190000002
56.76
19.80
44.30
3873
24.00
-89
912
2019-09-09 23:56:37
190000002
56.83
20.20
43.90
3851
24.00
-69
913
2019-09-09 22:56:55
190000002
56.86
20.40
46.90
3906
24.00
-69
914
2019-09-09 21:57:13
190000002
56.90
21.10
46.20
3900
24.00
-69
915
2019-09-09 20:57:35
190000002
56.96
22.20
40.40
3889
24.00
-77
916
2019-09-09 19:57:48
190000002
57.01
23.40
37.90
3906
24.00
-73
917
2019-09-09 18:58:06
190000002
57.01
24.40
33.70
3906
24.00
-69
918
2019-09-09 17:58:24
190000002
56.94
24.90
35.60
3906
24.00
-87
919
2019-09-09 16:58:42
190000002
56.95
26.10
31.30
3900
24.00
-91
920
2019-09-09 15:58:59
190000002
56.81
25.50
35.60
3906
24.00
-89
921
2019-09-09 14:59:18
190000002
56.79
25.30
35.60
3906
24.00
-89
922
2019-09-09 13:59:35
190000002
56.83
25.80
34.80
3895
24.00
-65
923
2019-09-09 12:59:54
190000002
56.71
25.60
38.20
3900
24.00
-89
924
2019-09-09 12:00:11
190000002
56.65
23.70
47.40
3895
24.00
-71
925
2019-09-09 11:00:29
190000002
56.61
20.10
59.70
3900
24.00
-69
926
2019-09-09 10:00:47
190000002
56.58
17.50
73.00
3906
24.00
-89
927
2019-09-09 09:01:08
190000002
56.64
16.30
77.40
3862
24.00
-67
928
2019-09-09 08:01:22
190000002
56.70
15.60
77.90
3906
25.00
-71
929
2019-09-09 07:01:39
190000002
56.76
15.20
79.80
3856
25.00
-71
930
2019-09-09 06:01:56
190000002
56.78
14.60
82.10
3867
25.00
-69
931
2019-09-09 05:02:16
190000002
56.87
16.60
79.90
3900
25.00
-71
932
2019-09-09 04:02:34
190000002
56.90
16.60
79.90
3906
25.00
-69
933
2019-09-09 03:55:35
190000002
56.90
16.60
79.90
3906
25.00
-69
934
2019-09-09 02:55:51
190000002
56.93
16.60
79.90
3906
25.00
-71
935
2019-09-09 01:56:08
190000002
56.97
17.30
76.00
3862
25.00
-71
936
2019-09-09 00:56:26
190000002
57.02
18.40
72.10
3906
25.00
-71
937
2019-09-08 23:56:43
190000002
57.06
19.10
69.60
3900
25.00
-69
938
2019-09-08 22:57:01
190000002
57.13
20.00
64.70
3856
25.00
-69
939
2019-09-08 21:57:19
190000002
57.20
20.80
62.10
3900
25.00
-69
940
2019-09-08 20:57:40
190000002
57.32
23.00
52.10
3911
25.00
-71
941
2019-09-08 19:57:54
190000002
57.34
24.30
48.10
3911
25.00
-71
942
2019-09-08 18:58:12
190000002
57.29
25.10
42.90
3906
25.00
-71
943
2019-09-08 17:58:30
190000002
57.29
26.50
42.90
3867
25.00
-77
944
2019-09-08 16:58:48
190000002
57.23
26.20
42.60
3884
25.00
-69
945
2019-09-08 15:59:06
190000002
57.01
26.90
40.90
3911
25.00
-69
946
2019-09-08 14:59:24
190000002
56.91
27.30
41.00
3911
25.00
-85
947
2019-09-08 13:59:42
190000002
56.91
26.90
40.60
3911
25.00
-73
948
2019-09-08 13:00:00
190000002
56.85
25.70
50.90
3867
25.00
-89
949
2019-09-08 12:00:18
190000002
56.85
23.50
59.00
3911
25.00
-73
950
2019-09-08 11:00:35
190000002
56.79
20.10
74.40
3911
25.00
-95
951
2019-09-08 10:00:53
190000002
56.81
18.70
78.10
3911
25.00
-69
952
2019-09-08 09:01:14
190000002
56.91
17.50
82.30
3867
25.00
-69
953
2019-09-08 08:01:28
190000002
56.97
16.00
86.30
3862
26.00
-69
954
2019-09-08 06:02:03
190000002
57.15
16.50
83.90
3911
26.00
-69
955
2019-09-08 05:02:23
190000002
57.17
18.10
77.50
3911
26.00
-69
956
2019-09-08 04:02:40
190000002
57.16
18.10
77.50
3911
26.00
-69
957
2019-09-08 03:55:43
190000002
57.17
18.10
77.50
3917
26.00
-69
958
2019-09-08 02:55:58
190000002
57.22
18.10
77.50
3917
26.00
-69
959
2019-09-08 01:56:15
190000002
57.24
18.00
77.80
3917
26.00
-69
960
2019-09-08 00:56:32
190000002
57.29
18.00
78.00
3867
26.00
-69
961
2019-09-07 23:56:50
190000002
57.38
18.50
76.80
3867
26.00
-69
962
2019-09-07 22:57:08
190000002
57.49
19.70
70.70
3906
26.00
-71
963
2019-09-07 21:57:25
190000002
57.59
21.70
60.90
3911
26.00
-69
964
2019-09-07 20:57:47
190000002
57.63
22.70
56.00
3917
26.00
-69
965
2019-09-07 19:58:01
190000002
57.72
23.90
53.50
3906
26.00
-69
966
2019-09-07 18:58:18
190000002
57.75
25.00
47.90
3922
26.00
-71
967
2019-09-07 17:58:36
190000002
57.67
26.30
41.50
3922
26.00
-73
968
2019-09-07 16:58:54
190000002
57.47
27.80
40.00
3922
26.00
-89
969
2019-09-07 15:59:12
190000002
57.31
26.60
42.10
3922
26.00
-67
970
2019-09-07 13:59:48
190000002
57.42
24.30
56.10
3922
26.00
-73
971
2019-09-07 13:00:06
190000002
57.41
23.90
61.30
3900
26.00
-71
972
2019-09-07 12:00:24
190000002
57.40
20.30
72.30
3911
26.00
-69
973
2019-09-07 11:00:42
190000002
57.41
16.70
86.20
3917
26.00
-69
974
2019-09-07 10:00:59
190000002
57.56
15.20
90.30
3917
26.00
-71
975
2019-09-07 09:01:20
190000002
57.76
13.60
90.70
3911
26.00
-89
976
2019-09-07 08:01:34
190000002
58.52
12.50
88.40
3922
27.00
-71
977
2019-09-07 07:01:51
190000002
58.67
13.00
86.20
3922
27.00
-87
978
2019-09-07 06:02:09
190000002
58.68
13.20
87.00
3922
27.00
-71
979
2019-09-07 05:02:28
190000002
58.71
15.10
84.10
3917
27.00
-71
980
2019-09-07 04:02:45
190000002
58.74
15.10
84.10
3922
27.00
-71
981
2019-09-07 03:55:48
190000002
58.74
15.10
84.10
3922
27.00
-71
982
2019-09-07 02:56:03
190000002
58.78
15.10
84.10
3917
27.00
-71
983
2019-09-07 01:56:20
190000002
58.83
15.60
84.90
3901
27.00
-69
984
2019-09-07 00:56:38
190000002
58.87
16.30
81.20
3917
27.00
-69
985
2019-09-06 23:56:55
190000002
58.93
16.80
79.20
3906
27.00
-69
986
2019-09-06 22:57:13
190000002
58.99
17.60
78.80
3917
27.00
-69
987
2019-09-06 21:57:31
190000002
59.08
18.50
74.10
3878
27.00
-69
988
2019-09-06 20:57:56
190000002
59.21
20.30
65.20
3922
27.00
-69
989
2019-09-06 18:58:23
190000002
59.35
24.50
50.70
3922
27.00
-71
990
2019-09-06 17:58:42
190000002
59.33
25.80
47.00
3922
27.00
-71
991
2019-09-06 16:59:00
190000002
59.43
26.30
41.60
3922
27.00
-69
992
2019-09-06 15:59:18
190000002
60.10
25.40
49.60
3928
27.00
-71
993
2019-09-06 14:59:35
190000002
60.74
24.30
42.40
3917
27.00
-71
994
2019-09-06 13:59:52
190000002
61.19
23.10
53.30
3928
27.00
-69
995
2019-09-06 13:00:45
190000002
61.29
23.30
52.80
3928
27.00
-71
996
2019-09-06 13:00:10
190000002
61.28
19.00
73.40
3928
27.00
-71
997
2019-09-06 11:00:45
190000002
56.63
15.90
84.10
3933
27.00
-71
998
2019-09-06 10:01:03
190000002
56.75
13.80
90.40
3922
27.00
-91
999
2019-09-06 09:01:24
190000002
56.88
12.10
89.60
3895
27.00
-71
1000
2019-09-06 08:01:37
190000002
56.97
10.90
88.30
3933
28.00
-69
|«
«
1
2
3
»
»|
