Top side
Bottom side
Головна
Завантажити додаток
Пасіка онлайн
Відкриті дані
Інструкції
Відеопрезентація
Бджільництво України
Бюлетень планованих хімічних обробок рослин
Демо
Демо-карта
Про нас
Інструкція
Контакти
Увійти
Реєстрация
ua
ru
© GrandExpert 2024
Головна
Пасіка онлайн
Дані датчиків
Дані датчиків
Toggle All
Дата
Номер пристрою
Вага 1
Температура
Вологість
Баланс
Батарея
Imei
Сигнал
HTML
CSV
Text
PDF
Excel 95 +
Excel 2007+
20
40
100
1000
Year Data
Показані
1001-2000
із
2229
записів.
|«
«
1
2
3
»
»|
#
Дата
Номер пристрою
Вага 1
Температура
Вологість
Батарея
Баланс
Сигнал
1001
2019-08-27 21:57:34
190000002
59.49
22.90
72.10
4059
8.00
-71
1002
2019-08-27 22:57:16
190000002
59.33
21.40
77.90
4038
8.00
-71
1003
2019-08-27 23:56:59
190000002
59.24
20.20
80.30
4070
8.00
-71
1004
2019-08-28 00:56:41
190000002
59.15
19.00
82.30
4021
8.00
-71
1005
2019-08-28 01:56:23
190000002
59.09
18.40
82.30
4049
8.00
-71
1006
2019-08-28 02:56:06
190000002
59.04
17.80
82.90
4070
8.00
-71
1007
2019-08-28 04:02:49
190000002
59.03
17.80
82.90
4070
8.00
-71
1008
2019-08-28 05:02:31
190000002
58.97
17.80
82.90
4070
8.00
-71
1009
2019-08-28 06:02:13
190000002
58.96
15.90
83.20
4070
8.00
-71
1010
2019-08-28 07:01:54
190000002
58.88
15.40
85.50
4065
8.00
-71
1011
2019-08-28 08:01:36
190000002
58.76
15.20
86.80
4065
8.00
-71
1012
2019-08-28 09:01:22
190000002
58.67
16.30
86.40
4016
7.00
-71
1013
2019-08-28 10:01:02
190000002
54.79
18.10
84.60
4065
7.00
-73
1014
2019-08-28 11:00:43
190000002
59.33
20.40
75.20
4065
7.00
-71
1015
2019-08-28 12:00:25
190000002
59.26
24.50
65.40
4059
7.00
-91
1016
2019-08-28 13:00:08
190000002
59.45
27.60
53.50
4027
7.00
-69
1017
2019-08-28 13:59:50
190000002
59.51
27.80
52.10
4059
7.00
-69
1018
2019-08-28 14:59:32
190000002
59.54
28.50
51.00
4059
7.00
-67
1019
2019-08-28 15:59:14
190000002
59.51
29.00
43.10
4043
7.00
-69
1020
2019-08-28 16:58:56
190000002
59.67
29.80
38.50
4059
7.00
-69
1021
2019-08-28 17:58:38
190000002
60.07
30.60
37.80
4010
7.00
-71
1022
2019-08-28 18:58:20
190000002
60.23
29.30
40.70
4059
7.00
-69
1023
2019-08-28 19:58:02
190000002
60.22
27.10
56.30
4059
7.00
-71
1024
2019-08-28 20:57:48
190000002
60.12
24.70
64.90
4016
7.00
-69
1025
2019-08-28 21:57:26
190000002
59.95
22.80
71.60
4059
7.00
-69
1026
2019-08-28 22:57:08
190000002
59.84
21.50
77.30
4059
7.00
-71
1027
2019-08-28 23:56:50
190000002
59.75
20.20
77.00
4059
7.00
-69
1028
2019-08-29 00:56:32
190000002
59.66
19.40
78.30
4043
7.00
-69
1029
2019-08-29 01:56:15
190000002
59.61
18.20
84.50
4054
7.00
-71
1030
2019-08-29 02:55:57
190000002
59.56
17.70
84.30
4054
7.00
-69
1031
2019-08-29 03:55:42
190000002
59.52
8.60
42.70
4049
7.00
-69
1032
2019-08-29 05:02:22
190000002
59.77
8.60
42.70
4005
7.00
-69
1033
2019-08-29 06:02:04
190000002
59.72
16.20
86.20
4049
7.00
-71
1034
2019-08-29 08:01:30
190000002
59.55
15.60
89.60
4049
7.00
-71
1035
2019-08-29 09:01:14
190000002
59.49
16.80
87.60
4049
6.00
-71
1036
2019-08-29 10:00:53
190000002
59.29
18.60
85.20
4043
6.00
-71
1037
2019-08-29 11:00:35
190000002
58.86
20.60
76.90
4038
6.00
-71
1038
2019-08-29 12:00:18
190000002
58.84
24.40
64.00
4038
6.00
-71
1039
2019-08-29 13:00:00
190000002
58.92
27.50
54.40
4005
6.00
-67
1040
2019-08-29 13:59:42
190000002
58.98
28.30
48.10
4032
6.00
-71
1041
2019-08-29 14:59:24
190000002
59.00
28.60
39.90
4005
6.00
-77
1042
2019-08-29 16:59:08
190000002
59.11
30.80
36.60
4043
6.00
-73
1043
2019-08-29 17:58:36
190000002
59.54
30.70
37.80
4043
6.00
-73
1044
2019-08-29 19:57:53
190000002
59.70
26.70
59.00
4016
6.00
-71
1045
2019-08-29 20:57:39
190000002
59.63
24.70
67.10
4038
6.00
-69
1046
2019-08-29 21:57:24
190000002
59.51
22.70
75.10
4038
6.00
-71
1047
2019-08-29 22:57:00
190000002
59.41
21.50
78.70
4038
6.00
-71
1048
2019-08-29 23:56:43
190000002
59.31
20.30
80.20
4038
6.00
-71
1049
2019-08-30 00:56:25
190000002
59.26
19.80
81.20
4038
6.00
-71
1050
2019-08-30 01:56:07
190000002
59.22
18.80
84.20
4032
6.00
-71
1051
2019-08-30 02:55:49
190000002
59.18
18.20
84.80
4038
6.00
-71
1052
2019-08-30 03:55:38
190000002
59.16
18.20
84.80
4010
6.00
-71
1053
2019-08-30 04:02:32
190000002
59.16
18.20
84.80
4032
6.00
-71
1054
2019-08-30 05:02:14
190000002
59.14
18.20
84.80
4032
6.00
-71
1055
2019-08-30 06:01:54
190000002
59.13
16.50
85.50
4032
6.00
-71
1056
2019-08-30 07:01:40
190000002
59.08
15.90
86.60
4032
6.00
-71
1057
2019-08-30 08:01:19
190000002
58.95
15.90
88.80
4032
6.00
-71
1058
2019-08-30 09:01:05
190000002
58.98
17.10
88.40
4010
5.00
-71
1059
2019-08-30 10:00:44
190000002
58.80
18.20
86.10
4021
5.00
-71
1060
2019-08-30 11:00:26
190000002
58.53
20.20
80.30
3961
5.00
-71
1061
2019-08-30 12:00:10
190000002
58.42
23.50
66.80
3972
5.00
-71
1062
2019-08-30 12:59:51
190000002
58.57
27.10
54.30
4010
5.00
-71
1063
2019-08-30 13:59:33
190000002
58.60
27.10
49.40
3972
5.00
-71
1064
2019-08-30 14:59:15
190000002
63.49
28.40
47.80
4010
5.00
-69
1065
2019-08-30 15:58:57
190000002
63.56
28.90
40.90
4021
5.00
-69
1066
2019-08-30 16:58:39
190000002
63.78
30.10
37.50
3994
5.00
-71
1067
2019-08-30 17:58:21
190000002
64.19
30.40
38.70
4016
5.00
-71
1068
2019-08-30 18:58:03
190000002
64.20
28.90
41.80
4010
5.00
-69
1069
2019-08-30 19:57:45
190000002
63.94
27.60
51.10
3977
5.00
-71
1070
2019-08-30 20:57:31
190000002
63.72
25.30
61.60
3972
5.00
-71
1071
2019-08-30 21:57:09
190000002
63.59
23.20
71.50
4027
5.00
-71
1072
2019-08-30 22:56:51
190000002
63.44
21.50
73.70
4021
5.00
-71
1073
2019-08-30 23:56:33
190000002
63.34
21.20
74.40
4021
5.00
-71
1074
2019-08-31 00:56:15
190000002
63.26
20.30
77.70
4021
5.00
-69
1075
2019-08-31 01:55:58
190000002
63.19
19.50
79.20
4027
5.00
-71
1076
2019-08-31 02:55:40
190000002
63.12
19.30
81.20
4005
5.00
-71
1077
2019-08-31 03:55:25
190000002
63.07
19.30
81.20
3977
5.00
-71
1078
2019-08-31 04:02:22
190000002
63.06
19.30
81.20
4021
5.00
-71
1079
2019-08-31 05:02:05
190000002
63.00
19.30
81.20
4005
5.00
-71
1080
2019-08-31 05:03:05
190000002
63.01
19.30
81.20
4016
5.00
-71
1081
2019-08-31 06:02:45
190000002
62.99
18.90
84.80
4016
5.00
-71
1082
2019-08-31 07:02:27
190000002
62.95
17.80
86.80
4016
5.00
-71
1083
2019-08-31 09:01:57
190000002
62.35
18.60
88.00
3966
4.00
-71
1084
2019-08-31 10:01:34
190000002
61.99
19.00
84.80
4010
4.00
-71
1085
2019-08-31 11:01:16
190000002
61.65
20.10
84.70
4010
4.00
-73
1086
2019-09-02 14:59:48
190000002
57.81
29.70
37.00
3977
2.00
-71
1087
2019-09-21 02:01:46
190000002
57.99
9.20
80.30
3835
12.99
-63
1088
2019-09-02 14:00:06
190000002
57.86
28.40
48.40
3922
2.00
-71
1089
2019-09-02 13:00:24
190000002
57.87
28.10
53.50
3955
2.00
-71
1090
2019-08-31 12:00:59
190000002
61.12
21.60
79.10
4010
4.00
-71
1091
2019-09-21 03:01:29
190000002
57.98
8.60
80.60
3846
12.99
-65
1092
2019-08-31 13:00:41
190000002
60.59
22.90
81.80
3988
4.00
-71
1093
2019-09-02 12:00:42
190000002
57.73
24.70
68.10
3966
2.00
-69
1094
2019-08-31 14:00:23
190000002
60.50
24.90
68.30
3999
4.00
-71
1095
2019-08-31 15:00:06
190000002
60.41
25.50
62.70
4010
4.00
-71
1096
2019-08-31 15:59:48
190000002
59.25
26.80
58.60
3955
4.00
-71
1097
2019-08-31 16:59:30
190000002
59.57
28.20
50.50
3955
4.00
-71
1098
2019-09-02 11:00:59
190000002
57.68
21.30
77.60
3983
2.00
-69
1099
2019-08-31 17:59:11
190000002
60.00
28.90
49.50
3950
4.00
-71
1100
2019-08-31 18:58:53
190000002
60.24
28.20
52.40
4010
4.00
-71
1101
2019-09-21 04:01:14
190000002
58.00
8.20
84.00
3846
12.99
-65
1102
2019-08-31 19:58:35
190000002
60.19
26.30
60.60
4010
4.00
-69
1103
2019-08-31 20:58:21
190000002
60.11
24.70
68.50
3950
4.00
-69
1104
2019-08-31 21:58:00
190000002
59.97
22.60
77.80
4005
4.00
-69
1105
2019-09-02 10:01:17
190000002
57.91
19.30
85.10
3972
2.00
-69
1106
2019-08-31 22:57:42
190000002
59.87
21.50
81.40
4005
4.00
-71
1107
2019-08-31 23:57:24
190000002
59.78
20.70
84.30
4010
4.00
-71
1108
2019-09-01 00:57:06
190000002
59.71
19.80
86.30
4005
4.00
-71
1109
2019-09-02 09:01:38
190000002
58.22
17.70
88.90
3988
2.00
-69
1110
2019-09-01 01:56:49
190000002
59.66
19.30
85.80
3955
4.00
-69
1111
2019-09-01 02:56:31
190000002
59.57
18.80
86.10
4005
4.00
-71
1112
2019-09-21 05:00:58
190000002
57.99
7.10
86.60
3829
12.99
-65
1113
2019-09-01 03:56:16
190000002
59.51
9.10
43.90
4005
4.00
-69
1114
2019-09-01 04:02:14
190000002
59.51
9.10
43.90
3876
4.00
-69
1115
2019-09-01 05:01:56
190000002
59.48
9.10
43.90
3944
4.00
-69
1116
2019-09-01 05:02:57
190000002
59.49
9.10
43.90
3950
4.00
-69
1117
2019-09-02 08:01:53
190000002
58.37
16.90
89.90
3994
3.00
-69
1118
2019-09-01 06:02:36
190000002
59.44
17.10
88.40
4005
4.00
-69
1119
2019-09-01 07:02:19
190000002
59.41
16.70
90.00
4005
4.00
-69
1120
2019-09-21 06:00:38
190000002
57.98
6.20
87.50
3829
12.99
-65
1121
2019-09-01 08:02:01
190000002
59.26
16.70
90.00
4005
4.00
-69
1122
2019-09-01 09:01:47
190000002
59.15
17.60
90.40
3999
3.00
-69
1123
2019-09-01 10:01:26
190000002
58.88
18.30
88.10
3983
3.00
-69
1124
2019-09-01 11:01:08
190000002
58.57
20.50
84.10
3983
3.00
-71
1125
2019-09-02 07:02:10
190000002
58.45
17.20
89.70
3994
3.00
-69
1126
2019-09-22 22:00:03
190000002
57.43
14.10
80.00
3829
10.99
-65
1127
2019-10-22 15:59:02
190000002
-0.05
9.70
96.30
4153
15.99
-93
1128
2019-09-22 21:00:23
190000002
57.49
15.60
75.60
3813
10.99
-63
1129
2019-09-22 20:00:37
190000002
57.56
17.40
69.70
3840
10.99
-65
1130
2019-10-22 14:59:20
190000002
-0.06
9.70
96.30
4191
15.99
-73
1131
2019-09-22 19:00:54
190000002
57.61
20.10
53.90
3846
10.99
-65
1132
2019-09-22 18:01:12
190000002
57.56
21.40
49.00
3846
10.99
-81
1133
2019-09-22 17:01:30
190000002
57.48
22.40
45.80
3840
10.99
-65
1134
2019-09-01 14:00:15
190000002
58.54
27.70
60.20
3988
3.00
-69
1135
2019-09-01 14:59:57
190000002
58.39
28.20
56.70
4005
3.00
-71
1136
2019-09-20 22:02:54
190000002
58.11
10.10
72.40
3807
12.99
-65
1137
2019-09-01 15:59:40
190000002
58.37
29.20
52.20
3999
3.00
-71
1138
2019-09-20 21:52:01
190000002
58.11
9.90
70.50
3851
12.99
-65
1139
2019-09-01 16:59:21
190000002
58.62
30.50
48.20
3977
3.00
-71
1140
2019-09-21 15:57:46
190000002
57.68
17.60
48.90
3851
11.99
-65
1141
2019-09-01 17:59:03
190000002
59.01
30.60
47.20
3999
3.00
-87
1142
2019-09-21 14:58:03
190000002
57.63
15.80
54.00
3846
11.99
-63
1143
2019-09-01 18:58:45
190000002
59.15
29.40
45.70
3950
3.00
-69
1144
2019-09-21 13:58:21
190000002
57.69
15.30
56.40
3840
11.99
-65
1145
2019-09-01 19:58:27
190000002
59.23
27.80
54.50
3999
3.00
-69
1146
2019-09-21 12:58:38
190000002
57.68
13.40
62.00
3835
11.99
-67
1147
2019-09-01 20:58:13
190000002
59.13
25.10
60.70
3999
3.00
-69
1148
2019-09-21 11:58:55
190000002
57.75
11.60
71.30
3807
11.99
-63
1149
2019-09-01 21:57:51
190000002
59.01
23.00
71.30
3994
3.00
-71
1150
2019-09-21 10:59:13
190000002
57.72
8.80
82.60
3840
11.99
-63
1151
2019-09-01 22:57:34
190000002
58.91
21.90
74.70
3994
3.00
-71
1152
2019-09-01 23:57:16
190000002
58.81
21.10
78.30
3977
3.00
-69
1153
2019-09-21 00:02:20
190000002
58.04
9.80
73.80
3846
12.99
-63
1154
2019-09-02 00:56:58
190000002
58.72
20.10
82.40
3983
3.00
-69
1155
2019-09-21 09:59:30
190000002
57.84
6.80
87.50
3840
11.99
-63
1156
2019-09-02 01:56:40
190000002
58.66
19.60
83.70
3999
3.00
-69
1157
2019-09-21 08:59:50
190000002
57.88
5.70
90.10
3840
11.99
-63
1158
2019-09-02 02:56:22
190000002
58.59
19.20
84.80
3994
3.00
-69
1159
2019-09-02 03:56:08
190000002
58.56
19.20
84.80
3961
3.00
-71
1160
2019-09-02 04:02:06
190000002
58.56
19.20
84.80
3994
3.00
-71
1161
2019-09-02 04:03:05
190000002
58.56
19.20
84.80
3944
3.00
-71
1162
2019-09-21 08:00:04
190000002
57.94
5.20
89.10
3835
12.99
-63
1163
2019-09-02 05:02:48
190000002
58.54
19.20
84.80
3994
3.00
-71
1164
2019-09-21 07:00:21
190000002
57.98
5.80
87.40
3835
12.99
-63
1165
2019-09-02 06:02:28
190000002
58.50
17.50
85.60
3994
3.00
-71
1166
2019-09-21 01:02:05
190000002
58.02
9.80
76.40
3835
12.99
-63
1167
2019-09-02 15:59:30
190000002
57.82
30.20
39.10
3977
2.00
-71
1168
2019-10-22 13:59:37
190000002
-0.11
9.70
96.30
4180
15.99
-73
1169
2019-09-02 16:59:12
190000002
58.29
30.30
37.70
3988
2.00
-75
1170
2019-09-02 17:58:54
190000002
58.46
29.70
45.40
3983
2.00
-91
1171
2019-09-21 20:56:22
190000002
57.77
13.40
72.50
3840
11.99
-63
1172
2019-09-02 18:58:36
190000002
58.41
27.70
52.10
3983
2.00
-69
1173
2019-09-22 07:53:10
190000002
57.52
6.50
91.70
3824
11.99
-65
1174
2019-09-02 19:58:18
190000002
58.43
27.30
55.80
3917
2.00
-71
1175
2019-09-02 20:58:03
190000002
58.36
25.10
61.30
3950
2.00
-87
1176
2019-09-22 13:02:41
190000002
57.26
17.50
58.20
3829
10.99
-67
1177
2019-10-22 12:59:55
190000002
-0.13
9.70
96.30
4191
15.99
-73
1178
2019-09-02 21:57:42
190000002
58.21
23.30
71.50
3972
2.00
-71
1179
2019-09-02 22:57:24
190000002
58.12
22.80
70.90
3972
2.00
-71
1180
2019-09-22 12:02:58
190000002
57.17
17.30
59.70
3840
10.99
-83
1181
2019-09-02 23:57:07
190000002
58.07
22.80
67.70
3972
2.00
-71
1182
2019-09-22 09:52:36
190000002
57.40
8.20
90.60
3835
10.99
-65
1183
2019-09-03 00:56:49
190000002
57.98
22.00
76.50
3977
2.00
-71
1184
2019-09-03 01:56:31
190000002
57.94
21.60
77.80
3972
2.00
-71
1185
2019-10-22 12:00:12
190000002
-0.29
9.70
96.30
4158
15.99
-81
1186
2019-09-03 02:56:16
190000002
57.92
21.10
80.50
3911
2.00
-87
1187
2019-09-03 03:55:58
190000002
57.86
21.10
80.50
3911
2.00
-89
1188
2019-09-03 04:02:56
190000002
57.86
9.70
41.40
3917
2.00
-71
1189
2019-09-22 11:52:02
190000002
57.12
13.20
77.20
3840
10.99
-65
1190
2019-09-03 06:02:18
190000002
57.77
19.20
83.80
3895
2.00
-91
1191
2019-09-22 10:52:19
190000002
57.22
10.30
85.70
3840
10.99
-65
1192
2019-09-03 07:02:00
190000002
57.73
17.60
86.10
3972
2.00
-71
1193
2019-09-22 16:01:49
190000002
57.38
21.60
51.10
3846
10.99
-65
1194
2019-09-03 09:01:47
190000002
57.61
19.50
89.50
3950
30.00
-73
1195
2019-09-03 10:01:08
190000002
57.55
19.50
89.70
3944
30.00
-87
1196
2019-10-22 11:00:29
190000002
-0.31
9.70
96.30
4208
15.99
-71
1197
2019-09-03 11:00:50
190000002
57.55
20.70
86.20
3966
30.00
-69
1198
2019-09-22 14:02:24
190000002
57.31
18.50
55.80
3840
10.99
-65
1199
2019-09-03 12:00:33
190000002
57.62
21.40
79.80
3878
30.00
-89
1200
2019-09-03 13:00:15
190000002
57.59
21.10
75.50
3966
30.00
-85
1201
2019-10-22 10:00:46
190000002
-0.31
9.70
96.30
4175
15.99
-71
1202
2019-09-03 13:59:57
190000002
57.69
21.90
70.00
3928
30.00
-69
1203
2019-09-22 15:02:07
190000002
57.30
19.90
51.30
3846
10.99
-65
1204
2019-09-03 14:59:39
190000002
57.79
22.00
69.50
3961
30.00
-73
1205
2019-09-23 01:58:53
190000002
57.30
10.70
87.80
3840
10.99
-65
1206
2019-09-03 15:59:22
190000002
57.84
21.60
67.70
3961
30.00
-69
1207
2019-10-22 09:01:07
190000002
-0.28
9.90
96.30
4180
15.99
-71
1208
2019-09-03 16:59:04
190000002
57.87
20.90
69.10
3966
30.00
-85
1209
2019-09-03 17:58:46
190000002
57.82
19.60
71.80
3972
30.00
-69
1210
2019-09-23 00:59:10
190000002
57.33
11.50
86.90
3840
10.99
-65
1211
2019-09-03 18:58:29
190000002
57.96
18.50
76.00
3922
30.00
-73
1212
2019-10-22 08:01:20
190000002
-0.20
10.10
96.20
4180
16.99
-71
1213
2019-09-03 19:58:11
190000002
57.81
17.20
89.50
3966
30.00
-71
1214
2019-09-22 23:59:27
190000002
57.35
12.10
86.00
3840
10.99
-63
1215
2019-09-03 20:57:57
190000002
57.70
16.90
90.20
3950
30.00
-69
1216
2019-09-03 21:57:36
190000002
57.71
16.50
91.00
3961
30.00
-69
1217
2019-09-03 22:57:19
190000002
57.68
16.40
91.60
3966
30.00
-69
1218
2019-09-03 23:57:02
190000002
57.70
16.30
92.20
3917
30.00
-87
1219
2019-09-23 20:53:26
190000002
57.30
16.70
76.50
3807
9.99
-63
1220
2019-09-04 00:56:43
190000002
57.88
16.10
92.20
3966
30.00
-71
1221
2019-09-23 19:53:40
190000002
57.35
18.10
69.30
3818
9.99
-63
1222
2019-09-04 01:56:26
190000002
57.94
16.00
93.50
3917
30.00
-71
1223
2019-09-24 20:57:25
190000002
56.43
14.90
74.40
3835
8.99
-63
1224
2019-09-04 02:56:09
190000002
57.99
16.00
93.30
3961
30.00
-71
1225
2019-09-04 03:55:53
190000002
57.79
16.00
93.30
3966
30.00
-73
1226
2019-09-04 04:02:51
190000002
57.76
16.00
93.30
3961
30.00
-73
1227
2019-09-28 06:55:32
190000002
55.48
11.50
94.30
3785
5.99
-63
1228
2019-09-04 05:02:35
190000002
57.84
16.00
93.30
3961
30.00
-73
1229
2019-10-22 07:01:37
190000002
-0.19
10.30
96.00
4147
16.99
-71
1230
2019-09-04 06:02:14
190000002
57.73
15.60
92.30
3961
30.00
-71
1231
2019-09-04 07:01:57
190000002
57.64
15.60
93.60
3961
30.00
-73
1232
2019-09-28 05:55:48
190000002
55.51
12.10
94.00
3802
5.99
-65
1233
2019-09-04 08:01:40
190000002
57.72
15.40
93.40
3950
30.00
-73
1234
2019-09-04 09:01:26
190000002
57.55
15.30
94.10
3961
29.00
-71
1235
2019-09-04 10:01:05
190000002
57.53
16.00
93.90
3928
29.00
-71
1236
2019-09-04 11:00:47
190000002
57.84
16.10
92.90
3955
29.00
-97
1237
2019-09-28 11:54:05
190000002
55.25
14.90
88.90
3791
5.99
-63
1238
2019-09-04 12:00:30
190000002
57.90
17.10
89.90
3955
29.00
-71
1239
2019-10-22 06:01:54
190000002
-0.19
10.60
94.80
4180
16.99
-71
1240
2019-09-04 13:00:13
190000002
57.81
17.10
88.20
3955
29.00
-69
1241
2019-09-04 13:59:54
190000002
57.79
18.30
80.90
3906
29.00
-69
1242
2019-09-28 10:54:22
190000002
55.35
13.70
93.10
3791
5.99
-63
1243
2019-09-04 14:59:37
190000002
57.70
18.20
82.10
3955
29.00
-69
1244
2019-09-04 15:59:19
190000002
57.86
20.70
70.20
3955
29.00
-71
1245
2019-09-04 16:59:02
190000002
57.98
20.30
63.10
3944
29.00
-69
1246
2019-09-28 09:54:39
190000002
55.38
12.70
94.20
3802
5.99
-63
1247
2019-09-04 17:58:44
190000002
57.99
19.70
63.80
3950
29.00
-69
1248
2019-09-04 18:58:26
190000002
58.04
20.30
60.00
3928
29.00
-89
1249
2019-10-22 05:02:14
190000002
-0.17
10.80
95.40
4186
16.99
-71
1250
2019-09-04 19:58:10
190000002
58.05
19.50
67.90
3940
29.00
-71
1251
2019-09-30 00:54:17
190000002
47.05
11.90
90.70
3791
3.99
-63
1252
2019-09-04 20:57:55
190000002
58.01
17.70
71.60
3950
29.00
-71
1253
2019-09-04 21:57:34
190000002
57.95
16.20
81.60
3944
29.00
-71
1254
2019-09-04 22:57:16
190000002
57.91
15.20
84.30
3944
29.00
-87
1255
2019-09-29 22:54:51
190000002
47.12
13.00
89.50
3785
3.99
-63
1256
2019-09-04 23:56:59
190000002
57.86
14.30
85.30
3939
29.00
-71
1257
2019-09-29 21:55:08
190000002
47.18
13.80
87.40
3796
3.99
-63
1258
2019-09-05 00:56:42
190000002
57.82
13.60
88.90
3895
29.00
-71
1259
2019-10-22 04:02:31
190000002
-0.16
10.80
95.40
4147
16.99
-71
1260
2019-09-05 01:56:24
190000002
57.80
13.10
89.90
3933
29.00
-71
1261
2019-10-22 03:58:32
190000002
-0.16
10.80
95.40
4186
16.99
-71
1262
2019-09-05 03:56:13
190000002
57.76
13.10
89.90
3906
29.00
-71
1263
2019-09-05 04:01:50
190000002
57.77
13.10
89.90
3950
29.00
-71
1264
2019-09-05 04:02:51
190000002
57.77
13.10
89.90
3950
29.00
-71
1265
2019-09-29 23:54:34
190000002
47.09
12.50
90.20
3796
3.99
-63
1266
2019-09-05 06:02:13
190000002
57.74
11.30
90.40
3906
29.00
-87
1267
2019-09-05 06:02:49
190000002
57.74
10.60
90.20
3944
29.00
-87
1268
2019-09-05 07:01:56
190000002
57.72
10.60
90.50
3950
29.00
-71
1269
2019-09-29 20:55:29
190000002
47.22
14.70
83.70
3796
3.99
-63
1270
2019-09-05 08:01:41
190000002
57.65
10.20
89.10
3939
29.00
-71
1271
2019-09-05 09:01:32
190000002
57.58
11.10
90.70
3944
28.00
-71
1272
2019-09-05 10:01:05
190000002
57.48
12.60
90.00
3944
28.00
-71
1273
2019-09-29 19:55:44
190000002
47.27
16.30
77.20
3791
3.99
-63
1274
2019-09-05 11:00:47
190000002
57.36
14.30
87.00
3944
28.00
-71
1275
2019-09-05 12:00:30
190000002
57.24
18.10
75.50
3939
28.00
-69
1276
2019-09-05 13:00:12
190000002
57.12
22.30
61.10
3939
28.00
-87
1277
2019-09-05 13:59:55
190000002
56.93
22.30
54.10
3944
28.00
-69
1278
2019-09-05 14:59:37
190000002
56.83
22.20
50.40
3900
28.00
-93
1279
2019-09-05 15:59:19
190000002
56.93
23.90
44.20
3939
28.00
-71
1280
2019-09-05 16:59:02
190000002
57.18
25.50
45.80
3939
28.00
-69
1281
2019-09-05 17:58:44
190000002
57.48
24.10
45.30
3939
28.00
-69
1282
2019-10-22 02:58:47
190000002
-0.15
11.10
94.20
4182
16.99
-71
1283
2019-09-05 18:58:26
190000002
57.55
22.90
47.80
3939
28.00
-71
1284
2019-09-05 19:58:08
190000002
57.54
21.90
51.50
3939
28.00
-69
1285
2019-09-05 20:57:54
190000002
57.46
19.40
67.30
3939
28.00
-69
1286
2019-09-05 21:57:33
190000002
57.37
17.70
73.40
3939
28.00
-69
1287
2019-09-05 22:57:15
190000002
57.31
16.40
76.80
3933
28.00
-69
1288
2019-09-05 23:56:58
190000002
57.23
15.50
79.60
3900
28.00
-69
1289
2019-09-06 00:56:40
190000002
57.18
14.70
82.60
3933
28.00
-69
1290
2019-09-06 01:56:23
190000002
57.14
14.20
84.60
3933
28.00
-69
1291
2019-09-06 02:56:06
190000002
57.10
13.40
85.00
3939
28.00
-69
1292
2019-09-06 03:55:51
190000002
57.08
13.40
85.00
3939
28.00
-69
1293
2019-09-06 04:02:48
190000002
57.08
13.40
85.00
3939
28.00
-69
1294
2019-09-06 05:02:32
190000002
57.04
13.40
85.00
3895
28.00
-71
1295
2019-09-06 06:02:12
190000002
57.04
11.80
83.50
3933
28.00
-87
1296
2019-09-06 07:01:54
190000002
57.01
11.10
88.40
3933
28.00
-71
1297
2019-09-06 08:01:37
190000002
56.97
10.90
88.30
3933
28.00
-69
1298
2019-09-06 09:01:24
190000002
56.88
12.10
89.60
3895
27.00
-71
1299
2019-09-06 10:01:03
190000002
56.75
13.80
90.40
3922
27.00
-91
1300
2019-09-06 11:00:45
190000002
56.63
15.90
84.10
3933
27.00
-71
1301
2019-09-06 13:00:10
190000002
61.28
19.00
73.40
3928
27.00
-71
1302
2019-09-06 13:00:45
190000002
61.29
23.30
52.80
3928
27.00
-71
1303
2019-09-06 13:59:52
190000002
61.19
23.10
53.30
3928
27.00
-69
1304
2019-09-06 14:59:35
190000002
60.74
24.30
42.40
3917
27.00
-71
1305
2019-09-06 15:59:18
190000002
60.10
25.40
49.60
3928
27.00
-71
1306
2019-09-06 16:59:00
190000002
59.43
26.30
41.60
3922
27.00
-69
1307
2019-09-06 17:58:42
190000002
59.33
25.80
47.00
3922
27.00
-71
1308
2019-09-06 18:58:23
190000002
59.35
24.50
50.70
3922
27.00
-71
1309
2019-09-06 20:57:56
190000002
59.21
20.30
65.20
3922
27.00
-69
1310
2019-09-06 21:57:31
190000002
59.08
18.50
74.10
3878
27.00
-69
1311
2019-09-06 22:57:13
190000002
58.99
17.60
78.80
3917
27.00
-69
1312
2019-09-06 23:56:55
190000002
58.93
16.80
79.20
3906
27.00
-69
1313
2019-09-07 00:56:38
190000002
58.87
16.30
81.20
3917
27.00
-69
1314
2019-09-07 01:56:20
190000002
58.83
15.60
84.90
3901
27.00
-69
1315
2019-09-07 02:56:03
190000002
58.78
15.10
84.10
3917
27.00
-71
1316
2019-09-07 03:55:48
190000002
58.74
15.10
84.10
3922
27.00
-71
1317
2019-09-07 04:02:45
190000002
58.74
15.10
84.10
3922
27.00
-71
1318
2019-09-07 05:02:28
190000002
58.71
15.10
84.10
3917
27.00
-71
1319
2019-09-07 06:02:09
190000002
58.68
13.20
87.00
3922
27.00
-71
1320
2019-09-07 07:01:51
190000002
58.67
13.00
86.20
3922
27.00
-87
1321
2019-09-07 08:01:34
190000002
58.52
12.50
88.40
3922
27.00
-71
1322
2019-09-07 09:01:20
190000002
57.76
13.60
90.70
3911
26.00
-89
1323
2019-09-07 10:00:59
190000002
57.56
15.20
90.30
3917
26.00
-71
1324
2019-09-07 11:00:42
190000002
57.41
16.70
86.20
3917
26.00
-69
1325
2019-09-07 12:00:24
190000002
57.40
20.30
72.30
3911
26.00
-69
1326
2019-09-07 13:00:06
190000002
57.41
23.90
61.30
3900
26.00
-71
1327
2019-09-07 13:59:48
190000002
57.42
24.30
56.10
3922
26.00
-73
1328
2019-09-07 15:59:12
190000002
57.31
26.60
42.10
3922
26.00
-67
1329
2019-09-07 16:58:54
190000002
57.47
27.80
40.00
3922
26.00
-89
1330
2019-10-02 18:57:02
190000002
46.25
22.40
57.00
3747
35.99
-65
1331
2019-10-22 01:59:04
190000002
-0.14
11.10
93.40
4191
16.99
-71
1332
2019-09-20 20:52:18
190000002
58.21
11.00
63.80
3840
12.99
-63
1333
2019-09-07 17:58:36
190000002
57.67
26.30
41.50
3922
26.00
-73
1334
2019-09-07 18:58:18
190000002
57.75
25.00
47.90
3922
26.00
-71
1335
2019-09-07 19:58:01
190000002
57.72
23.90
53.50
3906
26.00
-69
1336
2019-09-07 20:57:47
190000002
57.63
22.70
56.00
3917
26.00
-69
1337
2019-09-07 21:57:25
190000002
57.59
21.70
60.90
3911
26.00
-69
1338
2019-09-07 22:57:08
190000002
57.49
19.70
70.70
3906
26.00
-71
1339
2019-09-07 23:56:50
190000002
57.38
18.50
76.80
3867
26.00
-69
1340
2019-09-08 00:56:32
190000002
57.29
18.00
78.00
3867
26.00
-69
1341
2019-09-08 01:56:15
190000002
57.24
18.00
77.80
3917
26.00
-69
1342
2019-09-08 02:55:58
190000002
57.22
18.10
77.50
3917
26.00
-69
1343
2019-09-08 03:55:43
190000002
57.17
18.10
77.50
3917
26.00
-69
1344
2019-09-08 04:02:40
190000002
57.16
18.10
77.50
3911
26.00
-69
1345
2019-09-08 05:02:23
190000002
57.17
18.10
77.50
3911
26.00
-69
1346
2019-09-08 06:02:03
190000002
57.15
16.50
83.90
3911
26.00
-69
1347
2019-09-08 08:01:28
190000002
56.97
16.00
86.30
3862
26.00
-69
1348
2019-09-08 09:01:14
190000002
56.91
17.50
82.30
3867
25.00
-69
1349
2019-09-08 10:00:53
190000002
56.81
18.70
78.10
3911
25.00
-69
1350
2019-09-08 11:00:35
190000002
56.79
20.10
74.40
3911
25.00
-95
1351
2019-09-08 12:00:18
190000002
56.85
23.50
59.00
3911
25.00
-73
1352
2019-09-08 13:00:00
190000002
56.85
25.70
50.90
3867
25.00
-89
1353
2019-09-08 13:59:42
190000002
56.91
26.90
40.60
3911
25.00
-73
1354
2019-09-08 14:59:24
190000002
56.91
27.30
41.00
3911
25.00
-85
1355
2019-09-08 15:59:06
190000002
57.01
26.90
40.90
3911
25.00
-69
1356
2019-09-08 16:58:48
190000002
57.23
26.20
42.60
3884
25.00
-69
1357
2019-09-08 17:58:30
190000002
57.29
26.50
42.90
3867
25.00
-77
1358
2019-09-08 18:58:12
190000002
57.29
25.10
42.90
3906
25.00
-71
1359
2019-09-08 19:57:54
190000002
57.34
24.30
48.10
3911
25.00
-71
1360
2019-09-08 20:57:40
190000002
57.32
23.00
52.10
3911
25.00
-71
1361
2019-09-08 21:57:19
190000002
57.20
20.80
62.10
3900
25.00
-69
1362
2019-09-08 22:57:01
190000002
57.13
20.00
64.70
3856
25.00
-69
1363
2019-09-08 23:56:43
190000002
57.06
19.10
69.60
3900
25.00
-69
1364
2019-09-09 00:56:26
190000002
57.02
18.40
72.10
3906
25.00
-71
1365
2019-09-09 01:56:08
190000002
56.97
17.30
76.00
3862
25.00
-71
1366
2019-09-09 02:55:51
190000002
56.93
16.60
79.90
3906
25.00
-71
1367
2019-09-09 03:55:35
190000002
56.90
16.60
79.90
3906
25.00
-69
1368
2019-09-09 04:02:34
190000002
56.90
16.60
79.90
3906
25.00
-69
1369
2019-09-09 05:02:16
190000002
56.87
16.60
79.90
3900
25.00
-71
1370
2019-09-09 06:01:56
190000002
56.78
14.60
82.10
3867
25.00
-69
1371
2019-09-09 07:01:39
190000002
56.76
15.20
79.80
3856
25.00
-71
1372
2019-09-09 08:01:22
190000002
56.70
15.60
77.90
3906
25.00
-71
1373
2019-09-09 09:01:08
190000002
56.64
16.30
77.40
3862
24.00
-67
1374
2019-09-09 10:00:47
190000002
56.58
17.50
73.00
3906
24.00
-89
1375
2019-09-09 11:00:29
190000002
56.61
20.10
59.70
3900
24.00
-69
1376
2019-09-09 12:00:11
190000002
56.65
23.70
47.40
3895
24.00
-71
1377
2019-09-09 12:59:54
190000002
56.71
25.60
38.20
3900
24.00
-89
1378
2019-09-09 13:59:35
190000002
56.83
25.80
34.80
3895
24.00
-65
1379
2019-09-09 14:59:18
190000002
56.79
25.30
35.60
3906
24.00
-89
1380
2019-09-09 15:58:59
190000002
56.81
25.50
35.60
3906
24.00
-89
1381
2019-09-09 16:58:42
190000002
56.95
26.10
31.30
3900
24.00
-91
1382
2019-09-09 17:58:24
190000002
56.94
24.90
35.60
3906
24.00
-87
1383
2019-09-09 18:58:06
190000002
57.01
24.40
33.70
3906
24.00
-69
1384
2019-09-09 19:57:48
190000002
57.01
23.40
37.90
3906
24.00
-73
1385
2019-09-09 20:57:35
190000002
56.96
22.20
40.40
3889
24.00
-77
1386
2019-09-09 21:57:13
190000002
56.90
21.10
46.20
3900
24.00
-69
1387
2019-09-09 22:56:55
190000002
56.86
20.40
46.90
3906
24.00
-69
1388
2019-09-09 23:56:37
190000002
56.83
20.20
43.90
3851
24.00
-69
1389
2019-09-10 00:56:19
190000002
56.76
19.80
44.30
3873
24.00
-89
1390
2019-09-10 03:55:29
190000002
56.74
19.80
44.30
3856
24.00
-67
1391
2019-09-10 04:02:27
190000002
56.74
19.80
44.30
3840
24.00
-87
1392
2019-09-10 05:02:11
190000002
56.74
19.80
44.30
3900
24.00
-69
1393
2019-09-10 06:01:50
190000002
56.70
15.70
62.00
3900
24.00
-69
1394
2019-09-10 07:01:32
190000002
56.68
15.00
66.40
3900
24.00
-69
1395
2019-09-10 08:01:15
190000002
56.64
14.30
70.60
3895
24.00
-69
1396
2019-09-10 09:01:01
190000002
56.55
15.90
64.20
3900
23.00
-67
1397
2019-09-10 10:00:40
190000002
56.44
17.30
58.40
3851
23.00
-67
1398
2019-09-10 11:00:23
190000002
56.29
-9.80
99.99
3895
23.00
-73
1399
2019-09-10 12:00:04
190000002
56.18
22.50
46.30
3889
23.00
-71
1400
2019-09-10 12:59:46
190000002
56.26
26.40
41.90
3900
23.00
-71
1401
2019-09-10 13:59:29
190000002
56.16
24.70
45.00
3900
23.00
-71
1402
2019-09-10 14:59:10
190000002
56.07
27.20
41.80
3889
23.00
-91
1403
2019-09-10 15:58:54
190000002
56.15
27.10
37.40
3851
23.00
-67
1404
2019-09-10 16:58:35
190000002
56.20
26.00
39.30
3884
23.00
-69
1405
2019-09-10 17:58:16
190000002
56.37
26.30
39.60
3851
23.00
-71
1406
2019-09-10 18:57:59
190000002
56.53
25.00
42.90
3851
23.00
-69
1407
2019-09-10 19:57:41
190000002
56.57
23.60
50.10
3889
23.00
-67
1408
2019-09-10 20:57:27
190000002
56.53
21.20
58.70
3895
23.00
-69
1409
2019-09-10 21:57:06
190000002
56.48
19.50
63.50
3895
23.00
-69
1410
2019-09-10 23:56:31
190000002
56.41
17.00
71.20
3884
23.00
-69
1411
2019-09-11 00:56:13
190000002
56.39
16.10
74.70
3895
23.00
-69
1412
2019-09-11 04:55:06
190000002
56.30
16.10
74.70
3889
23.00
-87
1413
2019-09-13 10:01:26
190000002
61.45
16.70
82.60
3873
23.00
-69
1414
2019-09-13 11:01:08
190000002
61.33
18.50
76.10
3873
23.00
-67
1415
2019-09-13 12:00:50
190000002
61.27
21.10
65.90
3867
23.00
-69
1416
2019-09-13 13:00:32
190000002
61.23
23.70
56.70
3873
23.00
-67
1417
2019-09-13 14:00:15
190000002
61.13
23.90
52.00
3873
23.00
-67
1418
2019-09-13 14:59:56
190000002
61.11
25.30
51.70
3873
23.00
-67
1419
2019-09-13 15:59:39
190000002
61.05
25.80
53.20
3878
23.00
-67
1420
2019-09-13 16:59:20
190000002
61.22
27.30
45.00
3873
23.00
-67
1421
2019-09-13 17:59:03
190000002
61.36
26.30
46.10
3873
23.00
-67
1422
2019-09-13 18:58:44
190000002
61.47
25.30
48.80
3873
23.00
-67
1423
2019-09-13 19:58:28
190000002
61.43
24.10
55.60
3873
23.00
-67
1424
2019-09-13 20:58:13
190000002
59.35
22.30
59.00
3873
19.99
-67
1425
2019-09-13 21:57:51
190000002
59.28
21.10
62.20
3851
19.99
-67
1426
2019-09-13 22:57:34
190000002
59.25
20.20
66.00
3851
19.99
-67
1427
2019-09-13 23:57:16
190000002
59.19
18.90
70.40
3867
19.99
-67
1428
2019-09-14 00:56:58
190000002
59.17
18.30
73.20
3824
19.99
-67
1429
2019-09-14 01:56:40
190000002
59.15
17.30
76.10
3846
19.99
-67
1430
2019-09-14 02:56:24
190000002
59.14
16.90
79.00
3851
19.99
-69
1431
2019-09-14 03:56:08
190000002
59.10
16.90
79.00
3867
19.99
-69
1432
2019-09-14 04:02:07
190000002
59.10
16.90
79.00
3867
19.99
-69
1433
2019-09-14 04:03:06
190000002
59.10
16.90
79.00
3846
19.99
-69
1434
2019-09-14 05:02:49
190000002
59.06
16.90
79.00
3807
19.99
-67
1435
2019-09-14 06:02:29
190000002
59.04
16.80
81.10
3862
19.99
-67
1436
2019-09-14 07:02:11
190000002
58.98
17.00
84.00
3867
19.99
-65
1437
2019-09-14 08:01:54
190000002
58.95
17.60
80.00
3862
19.99
-67
1438
2019-09-14 09:01:40
190000002
58.93
18.00
79.70
3867
18.99
-67
1439
2019-09-14 10:01:18
190000002
58.95
18.30
79.00
3791
18.99
-67
1440
2019-09-14 11:01:01
190000002
58.93
17.90
80.20
3785
18.99
-69
1441
2019-09-14 13:00:26
190000002
58.88
17.60
64.90
3851
18.99
-67
1442
2019-09-14 14:00:08
190000002
58.72
18.40
60.10
3835
18.99
-65
1443
2019-09-14 15:59:33
190000002
58.89
19.00
49.30
3867
18.99
-67
1444
2019-09-14 16:00:07
190000002
58.88
21.30
43.80
3873
18.99
-69
1445
2019-09-14 16:59:16
190000002
58.96
21.10
44.30
3873
18.99
-69
1446
2019-09-14 17:58:57
190000002
59.00
20.70
43.30
3873
18.99
-67
1447
2019-09-14 18:58:41
190000002
58.95
19.60
43.10
3873
18.99
-67
1448
2019-09-14 19:58:22
190000002
59.04
18.50
45.00
3867
18.99
-67
1449
2019-09-14 20:58:09
190000002
59.00
16.70
58.50
3867
18.99
-65
1450
2019-09-14 21:57:47
190000002
58.96
15.10
64.60
3851
18.99
-65
1451
2019-09-14 22:57:30
190000002
58.91
13.90
69.20
3829
18.99
-65
1452
2019-09-14 23:57:12
190000002
58.87
13.10
71.80
3873
18.99
-67
1453
2019-09-15 00:56:55
190000002
58.84
12.50
73.30
3873
18.99
-67
1454
2019-09-15 01:56:38
190000002
58.83
11.20
77.80
3835
18.99
-67
1455
2019-09-15 02:56:20
190000002
58.80
10.40
81.10
3867
18.99
-67
1456
2019-09-15 03:56:06
190000002
58.76
10.00
80.60
3873
18.99
-67
1457
2019-09-15 04:03:05
190000002
58.76
9.20
84.90
3867
18.99
-67
1458
2019-09-15 05:02:47
190000002
58.74
9.20
84.60
3867
18.99
-67
1459
2019-09-15 06:02:28
190000002
58.71
8.80
86.40
3867
18.99
-67
1460
2019-09-15 07:02:10
190000002
58.69
8.30
86.10
3867
18.99
-67
1461
2019-09-15 08:01:53
190000002
58.58
7.80
86.80
3867
18.99
-67
1462
2019-09-15 09:01:40
190000002
58.51
8.70
82.70
3835
17.99
-67
1463
2019-09-15 10:01:19
190000002
58.53
10.00
84.60
3867
17.99
-67
1464
2019-09-15 11:01:02
190000002
58.43
12.10
79.80
3873
17.99
-67
1465
2019-09-15 13:00:26
190000002
58.47
19.50
49.80
3867
17.99
-67
1466
2019-09-15 14:00:09
190000002
58.47
19.60
52.70
3835
17.99
-65
1467
2019-09-15 14:59:51
190000002
58.46
20.30
47.20
3873
17.99
-67
1468
2019-09-15 15:59:43
190000002
58.33
20.90
44.00
3873
17.99
-67
1469
2019-09-15 16:59:15
190000002
58.49
24.20
39.70
3873
17.99
-67
1470
2019-09-15 17:58:58
190000002
58.63
22.60
42.50
3873
17.99
-67
1471
2019-09-15 18:58:40
190000002
58.72
21.50
45.00
3873
17.99
-65
1472
2019-09-15 19:58:22
190000002
58.71
20.40
52.10
3840
17.99
-67
1473
2019-09-15 20:58:09
190000002
58.65
17.80
61.50
3873
17.99
-67
1474
2019-09-15 21:57:47
190000002
58.62
16.20
68.60
3867
17.99
-67
1475
2019-09-15 22:57:29
190000002
58.58
14.90
73.00
3867
17.99
-67
1476
2019-09-15 23:57:12
190000002
58.54
13.70
75.60
3873
17.99
-67
1477
2019-09-16 00:56:55
190000002
58.51
12.70
78.80
3867
17.99
-67
1478
2019-09-16 02:56:20
190000002
58.46
11.00
83.10
3835
17.99
-67
1479
2019-09-16 04:03:03
190000002
58.44
9.80
83.40
3867
17.99
-67
1480
2019-09-16 05:02:46
190000002
58.42
9.80
83.70
3867
17.99
-67
1481
2019-09-16 06:02:27
190000002
58.39
9.20
85.60
3856
17.99
-67
1482
2019-09-16 07:02:10
190000002
58.35
9.00
84.30
3867
17.99
-67
1483
2019-09-16 08:01:53
190000002
58.23
8.50
85.60
3862
17.99
-67
1484
2019-09-16 09:01:39
190000002
58.16
9.40
84.10
3862
16.99
-67
1485
2019-09-16 10:01:18
190000002
58.22
11.00
81.90
3862
16.99
-67
1486
2019-09-16 11:01:02
190000002
58.03
13.50
74.90
3867
16.99
-67
1487
2019-09-16 12:00:43
190000002
58.03
18.30
63.20
3867
16.99
-67
1488
2019-09-16 13:00:26
190000002
58.11
22.60
48.50
3856
16.99
-67
1489
2019-09-16 14:00:07
190000002
58.19
23.50
46.60
3835
16.99
-67
1490
2019-09-16 14:59:50
190000002
58.19
24.80
41.20
3867
16.99
-67
1491
2019-09-16 15:59:32
190000002
58.21
26.00
40.00
3829
16.99
-85
1492
2019-09-16 16:59:14
190000002
58.25
26.90
38.40
3867
16.99
-83
1493
2019-09-16 17:58:56
190000002
58.40
25.60
40.20
3862
16.99
-67
1494
2019-09-16 18:58:38
190000002
58.48
24.60
43.90
3867
16.99
-65
1495
2019-09-16 19:58:20
190000002
58.49
23.10
47.40
3829
16.99
-65
1496
2019-09-16 20:58:06
190000002
58.43
20.90
54.00
3824
16.99
-65
1497
2019-09-16 21:57:45
190000002
58.37
19.30
61.00
3867
16.99
-65
1498
2019-09-16 22:57:27
190000002
58.32
18.50
64.80
3862
16.99
-65
1499
2019-09-16 23:57:09
190000002
58.26
18.20
64.90
3862
16.99
-65
1500
2019-09-17 00:56:52
190000002
58.22
17.90
66.20
3862
16.99
-85
1501
2019-09-17 01:56:34
190000002
58.57
17.40
63.90
3835
16.99
-67
1502
2019-09-17 02:56:16
190000002
59.19
15.60
85.70
3824
16.99
-73
1503
2019-09-17 04:55:44
190000002
58.97
15.60
85.70
3862
16.99
-71
1504
2019-09-17 05:55:25
190000002
58.78
15.00
87.60
3862
16.99
-71
1505
2019-09-17 06:55:07
190000002
58.66
14.80
90.20
3846
16.99
-71
1506
2019-09-17 07:54:49
190000002
58.59
14.80
90.00
3824
16.99
-71
1507
2019-09-17 09:54:15
190000002
58.46
13.90
87.80
3856
16.99
-69
1508
2019-09-17 10:53:57
190000002
58.74
14.30
89.40
3851
16.99
-73
1509
2019-09-17 11:53:40
190000002
58.77
13.90
91.50
3818
16.99
-73
1510
2019-09-17 12:53:22
190000002
58.91
14.10
91.40
3824
16.99
-71
1511
2019-09-17 13:53:05
190000002
59.15
13.90
91.10
3856
16.99
-87
1512
2019-09-17 14:52:48
190000002
59.23
14.10
92.60
3824
16.99
-71
1513
2019-09-17 15:52:31
190000002
59.23
14.30
91.70
3856
16.99
-69
1514
2019-09-17 16:52:14
190000002
59.26
14.60
91.50
3856
16.99
-69
1515
2019-09-17 17:51:55
190000002
59.31
14.40
91.20
3856
16.99
-69
1516
2019-09-17 18:02:52
190000002
59.40
14.60
91.30
3856
16.99
-69
1517
2019-09-17 19:02:35
190000002
59.40
14.60
91.50
3846
16.99
-69
1518
2019-09-17 20:02:18
190000002
59.44
14.50
91.50
3856
16.99
-71
1519
2019-09-17 21:02:04
190000002
59.48
14.00
92.00
3851
15.99
-71
1520
2019-09-17 22:01:43
190000002
59.49
13.50
92.40
3851
15.99
-69
1521
2019-09-17 23:01:25
190000002
59.50
13.30
92.90
3851
15.99
-69
1522
2019-09-18 00:01:08
190000002
59.58
13.50
93.40
3835
15.99
-71
1523
2019-09-18 02:00:34
190000002
59.55
13.50
93.40
3851
15.99
-71
1524
2019-09-18 03:00:16
190000002
59.58
13.30
94.10
3851
15.99
-71
1525
2019-09-18 04:00:01
190000002
59.66
13.30
94.10
3851
15.99
-69
1526
2019-09-18 04:59:45
190000002
59.79
6.60
46.80
3851
15.99
-71
1527
2019-09-18 05:59:25
190000002
59.80
11.70
81.30
3807
15.99
-67
1528
2019-09-18 07:58:51
190000002
60.06
10.80
82.10
3807
15.99
-71
1529
2019-09-18 08:58:36
190000002
59.97
10.70
74.70
3846
14.99
-89
1530
2019-09-18 09:58:16
190000002
59.99
10.90
69.20
3846
14.99
-69
1531
2019-09-18 10:57:58
190000002
59.84
11.90
63.40
3851
14.99
-71
1532
2019-09-18 11:57:41
190000002
59.72
13.40
56.40
3856
14.99
-69
1533
2019-09-18 13:57:06
190000002
59.63
14.90
52.60
3829
14.99
-69
1534
2019-09-18 13:57:40
190000002
59.59
16.10
47.80
3851
14.99
-75
1535
2019-09-18 14:56:49
190000002
59.44
16.20
48.10
3856
14.99
-73
1536
2019-09-18 15:56:30
190000002
59.38
16.60
48.80
3856
14.99
-87
1537
2019-09-18 16:56:13
190000002
59.42
16.80
49.20
3818
14.99
-85
1538
2019-09-18 17:55:55
190000002
59.34
15.30
51.70
3840
14.99
-69
1539
2019-09-18 18:55:38
190000002
59.27
14.80
48.10
3856
14.99
-83
1540
2019-09-18 19:55:21
190000002
59.24
13.80
51.40
3851
14.99
-69
1541
2019-09-18 20:55:07
190000002
59.20
12.60
57.10
3840
14.99
-65
1542
2019-09-18 21:54:46
190000002
59.17
11.80
61.60
3840
14.99
-65
1543
2019-09-18 22:54:29
190000002
59.12
10.60
72.10
3818
14.99
-65
1544
2019-09-18 23:54:13
190000002
59.08
9.70
75.00
3851
14.99
-65
1545
2019-09-19 00:53:54
190000002
59.05
9.00
78.10
3851
14.99
-65
1546
2019-09-19 01:53:38
190000002
59.02
8.00
81.30
3851
14.99
-65
1547
2019-09-19 02:53:21
190000002
58.98
7.20
85.60
3851
14.99
-65
1548
2019-09-19 03:53:06
190000002
58.96
7.00
86.20
3835
14.99
-65
1549
2019-09-19 04:52:49
190000002
58.95
6.50
86.70
3813
14.99
-65
1550
2019-09-19 05:52:30
190000002
58.93
6.30
88.50
3851
14.99
-65
1551
2019-09-19 06:52:13
190000002
58.93
5.90
89.00
3846
14.99
-65
1552
2019-09-19 07:51:56
190000002
58.87
5.40
89.40
3851
14.99
-65
1553
2019-09-19 08:02:53
190000002
58.87
6.40
90.00
3840
14.99
-65
1554
2019-09-19 09:02:40
190000002
58.81
6.60
87.30
3846
13.99
-65
1555
2019-09-19 10:02:19
190000002
58.75
7.70
86.50
3824
13.99
-65
1556
2019-09-19 11:02:02
190000002
58.60
9.80
80.80
3851
13.99
-65
1557
2019-09-19 12:01:44
190000002
58.45
12.50
67.30
3851
13.99
-69
1558
2019-09-19 13:01:27
190000002
58.63
15.20
55.70
3813
13.99
-67
1559
2019-09-19 14:01:09
190000002
58.56
13.70
57.00
3846
13.99
-67
1560
2019-09-19 15:00:52
190000002
58.55
14.10
57.10
3856
13.99
-85
1561
2019-09-19 17:00:17
190000002
58.48
16.50
49.90
3846
13.99
-67
1562
2019-09-19 17:59:59
190000002
58.49
15.70
52.30
3856
13.99
-73
1563
2019-09-19 18:59:42
190000002
58.55
14.60
51.20
3856
13.99
-65
1564
2019-09-21 17:57:10
190000002
57.78
17.20
52.20
3813
11.99
-63
1565
2019-09-19 19:59:25
190000002
58.53
12.90
62.30
3856
13.99
-65
1566
2019-09-19 20:59:11
190000002
58.49
11.40
71.10
3851
13.99
-65
1567
2019-10-21 23:59:38
190000002
-0.08
12.20
92.10
4202
16.99
-79
1568
2019-09-19 21:58:51
190000002
58.45
10.20
75.00
3840
13.99
-65
1569
2019-09-19 22:58:33
190000002
58.40
9.20
78.40
3818
13.99
-65
1570
2019-09-19 23:58:16
190000002
58.35
8.50
81.50
3851
13.99
-65
1571
2019-09-21 18:56:53
190000002
57.80
16.60
56.80
3835
11.99
-63
1572
2019-09-20 00:57:59
190000002
58.33
8.10
82.70
3851
13.99
-65
1573
2019-10-21 22:59:56
190000002
-0.03
13.00
92.30
4213
16.99
-79
1574
2019-09-20 01:57:42
190000002
58.29
7.70
84.90
3840
13.99
-65
1575
2019-09-22 03:54:21
190000002
57.57
7.70
90.10
3807
11.99
-65
1576
2019-09-20 02:57:25
190000002
58.30
8.00
86.70
3818
13.99
-65
1577
2019-09-21 19:56:36
190000002
57.81
15.90
62.10
3818
11.99
-63
1578
2019-09-20 03:57:10
190000002
58.28
8.30
89.00
3758
13.99
-65
1579
2019-09-21 21:56:01
190000002
57.73
12.20
79.00
3840
11.99
-65
1580
2019-09-20 04:56:53
190000002
58.26
8.10
86.60
3851
13.99
-65
1581
2019-09-22 04:54:04
190000002
57.56
7.50
90.90
3840
11.99
-65
1582
2019-09-20 05:56:34
190000002
58.24
8.40
88.50
3851
13.99
-65
1583
2019-09-22 01:54:52
190000002
57.61
8.80
88.90
3802
11.99
-65
1584
2019-09-20 06:56:16
190000002
58.22
8.60
88.70
3846
13.99
-67
1585
2019-09-22 02:54:35
190000002
57.59
8.30
89.20
3840
11.99
-65
1586
2019-09-20 07:56:00
190000002
58.21
8.60
88.90
3846
13.99
-65
1587
2019-09-22 06:53:27
190000002
57.54
6.60
91.40
3829
11.99
-65
1588
2019-09-20 08:55:46
190000002
58.19
8.60
89.30
3846
12.99
-65
1589
2019-09-20 09:55:25
190000002
58.17
9.20
89.20
3813
12.99
-63
1590
2019-09-22 08:52:57
190000002
57.46
6.80
91.90
3802
10.99
-65
1591
2019-09-20 10:55:08
190000002
58.05
9.30
85.70
3851
12.99
-67
1592
2019-09-20 11:54:51
190000002
58.06
11.40
78.40
3840
12.99
-67
1593
2019-09-20 13:54:16
190000002
58.09
12.80
63.60
3846
12.99
-85
1594
2019-09-22 00:55:09
190000002
57.63
9.60
86.80
3807
11.99
-65
1595
2019-09-20 14:53:59
190000002
58.07
12.60
58.20
3818
12.99
-67
1596
2019-10-21 22:00:13
190000002
0.00
13.40
92.00
4208
16.99
-79
1597
2019-09-20 15:53:41
190000002
58.03
14.90
52.90
3851
12.99
-87
1598
2019-09-20 16:53:24
190000002
58.18
14.60
44.30
3846
12.99
-69
1599
2019-09-21 23:55:26
190000002
57.66
10.30
84.70
3840
11.99
-65
1600
2019-09-21 22:55:45
190000002
57.69
10.90
82.70
3840
11.99
-65
1601
2019-09-20 18:52:49
190000002
58.18
14.20
47.00
3846
12.99
-87
1602
2019-09-20 18:53:23
190000002
58.16
12.10
54.00
3846
12.99
-87
1603
2019-09-21 16:57:28
190000002
57.74
17.50
53.60
3835
11.99
-65
1604
2019-09-20 19:52:32
190000002
58.23
12.00
54.30
3846
12.99
-65
1605
2019-09-23 02:58:36
190000002
57.28
10.00
88.90
3840
10.99
-65
1606
2019-10-21 21:00:40
190000002
0.03
14.70
91.10
4103
16.99
-79
1607
2019-09-23 03:58:23
190000002
57.27
9.40
90.10
3813
10.99
-63
1608
2019-09-23 04:58:04
190000002
57.27
8.90
90.80
3802
10.99
-65
1609
2019-09-23 05:57:44
190000002
57.26
8.40
91.50
3840
10.99
-65
1610
2019-10-21 20:00:48
190000002
0.02
16.10
90.10
3988
22.99
-81
1611
2019-09-23 06:57:27
190000002
57.25
8.30
91.80
3835
10.99
-65
1612
2019-09-23 07:57:10
190000002
57.22
7.90
91.90
3835
10.99
-65
1613
2019-09-23 08:56:57
190000002
57.16
8.10
93.00
3807
9.99
-65
1614
2019-09-23 10:56:19
190000002
56.96
11.40
89.10
3840
9.99
-65
1615
2019-09-28 03:56:25
190000002
55.52
5.60
46.30
3802
5.99
-63
1616
2019-09-23 11:56:01
190000002
56.90
14.40
77.90
3840
9.99
-65
1617
2019-09-28 02:56:40
190000002
55.56
12.20
91.90
3802
5.99
-63
1618
2019-10-21 19:01:05
190000002
0.05
16.70
88.90
3862
22.99
-73
1619
2019-09-23 12:55:44
190000002
57.01
17.50
65.90
3840
9.99
-65
1620
2019-09-27 20:58:27
190000002
55.59
16.60
85.10
3796
5.99
-63
1621
2019-09-23 13:55:26
190000002
57.04
19.10
62.70
3829
9.99
-65
1622
2019-10-21 18:01:23
190000002
0.06
17.10
87.90
3780
22.99
-71
1623
2019-09-23 14:55:08
190000002
57.11
20.40
56.80
3840
9.99
-65
1624
2019-09-23 15:54:51
190000002
57.18
21.70
53.90
3835
9.99
-63
1625
2019-10-21 17:01:41
190000002
0.06
17.00
87.40
3741
22.99
-73
1626
2019-09-23 16:54:33
190000002
57.24
21.40
52.20
3829
9.99
-63
1627
2019-09-28 01:56:57
190000002
55.55
12.70
91.50
3802
5.99
-63
1628
2019-10-21 16:01:58
190000002
0.02
16.00
90.00
3697
22.99
-71
1629
2019-09-23 17:54:15
190000002
57.29
21.10
52.50
3840
9.99
-65
1630
2019-10-21 15:02:16
190000002
0.01
15.50
89.80
3653
22.99
-85
1631
2019-09-23 18:53:59
190000002
57.40
19.90
58.60
3807
9.99
-63
1632
2019-10-21 14:32:38
190000002
0.00
19.30
73.30
3648
22.99
-73
1633
2019-09-23 21:53:05
190000002
57.23
15.80
80.60
3802
9.99
-63
1634
2019-09-28 00:57:14
190000002
55.55
13.40
91.40
3807
5.99
-63
1635
2019-09-23 22:52:47
190000002
57.18
15.80
77.40
3840
9.99
-63
1636
2019-09-23 23:52:30
190000002
57.18
15.20
77.80
3840
9.99
-63
1637
2019-09-28 04:56:09
190000002
55.51
11.60
92.50
3763
5.99
-63
1638
2019-09-24 00:52:13
190000002
57.14
14.30
80.30
3835
9.99
-63
1639
2019-09-27 21:58:06
190000002
55.57
16.10
88.50
3796
5.99
-63
1640
2019-09-24 02:02:52
190000002
57.13
13.00
77.60
3802
9.99
-63
1641
2019-09-24 03:02:35
190000002
57.11
12.10
79.20
3835
9.99
-63
1642
2019-09-27 22:57:49
190000002
55.58
15.70
90.00
3769
5.99
-63
1643
2019-09-24 04:02:20
190000002
57.12
11.10
81.50
3835
9.99
-63
1644
2019-09-24 05:02:03
190000002
57.12
10.20
85.70
3835
9.99
-63
1645
2019-09-24 06:01:43
190000002
57.13
9.50
88.50
3835
9.99
-63
1646
2019-09-24 07:01:26
190000002
57.13
8.80
90.00
3835
9.99
-63
1647
2019-09-24 08:01:09
190000002
57.11
8.30
90.50
3829
9.99
-63
1648
2019-09-27 23:57:32
190000002
55.56
14.40
90.90
3807
5.99
-63
1649
2019-09-24 09:00:56
190000002
57.04
8.50
91.20
3835
8.99
-63
1650
2019-09-24 10:00:35
190000002
57.01
9.90
89.60
3835
8.99
-63
1651
2019-09-24 11:00:18
190000002
56.97
11.30
82.60
3796
8.99
-63
1652
2019-09-24 12:00:01
190000002
56.93
13.00
78.70
3835
8.99
-63
1653
2019-09-24 12:59:43
190000002
56.96
15.60
68.60
3796
8.99
-63
1654
2019-09-24 13:59:25
190000002
56.99
16.60
63.80
3840
8.99
-63
1655
2019-09-24 14:59:08
190000002
57.02
17.50
59.70
3807
8.99
-65
1656
2019-09-24 15:58:50
190000002
57.04
19.20
55.60
3846
8.99
-63
1657
2019-09-24 16:58:32
190000002
57.11
19.60
54.60
3840
8.99
-65
1658
2019-09-24 17:58:14
190000002
57.16
19.50
56.10
3829
8.99
-63
1659
2019-09-24 18:57:57
190000002
45.44
18.50
57.00
3802
8.99
-65
1660
2019-09-24 19:57:39
190000002
56.47
17.30
65.60
3835
8.99
-63
1661
2019-09-24 21:57:05
190000002
56.39
13.60
79.60
3835
8.99
-63
1662
2019-09-24 23:56:30
190000002
56.32
11.90
84.80
3835
8.99
-63
1663
2019-09-25 00:56:13
190000002
56.30
11.10
87.20
3840
8.99
-63
1664
2019-09-25 01:55:56
190000002
56.28
10.30
89.30
3840
8.99
-63
1665
2019-09-25 02:55:38
190000002
56.26
10.10
90.00
3824
8.99
-63
1666
2019-09-25 03:55:24
190000002
56.25
9.50
90.40
3802
8.99
-63
1667
2019-09-25 04:55:07
190000002
56.24
9.20
91.30
3802
8.99
-63
1668
2019-09-25 05:54:47
190000002
56.24
8.80
91.40
3824
8.99
-63
1669
2019-09-25 06:54:30
190000002
56.24
8.60
91.60
3829
8.99
-63
1670
2019-09-25 07:54:13
190000002
56.23
8.00
91.70
3835
8.99
-63
1671
2019-09-25 08:54:00
190000002
56.19
8.10
92.50
3791
7.99
-63
1672
2019-09-25 09:53:39
190000002
54.03
9.10
92.40
3796
7.99
-63
1673
2019-09-25 10:53:22
190000002
53.94
11.50
91.60
3835
7.99
-63
1674
2019-09-25 11:53:04
190000002
53.83
14.70
85.60
3840
7.99
-65
1675
2019-09-25 13:52:29
190000002
55.44
19.40
69.20
3835
7.99
-65
1676
2019-09-25 14:52:11
190000002
55.53
20.90
62.90
3796
7.99
-65
1677
2019-09-25 15:03:08
190000002
55.54
20.80
56.70
3829
7.99
-63
1678
2019-09-25 16:02:50
190000002
55.60
20.60
58.40
3835
7.99
-63
1679
2019-09-25 17:02:33
190000002
55.68
20.30
61.00
3829
7.99
-63
1680
2019-09-25 18:02:16
190000002
55.78
19.70
63.60
3829
7.99
-63
1681
2019-09-25 19:01:58
190000002
55.72
16.80
81.80
3829
7.99
-63
1682
2019-09-25 20:01:40
190000002
55.65
16.50
85.90
3829
7.99
-65
1683
2019-09-25 22:01:05
190000002
55.59
15.70
89.00
3813
7.99
-91
1684
2019-09-25 23:00:49
190000002
55.58
15.30
90.00
3791
7.99
-93
1685
2019-09-26 00:00:31
190000002
55.58
15.00
90.80
3824
7.99
-93
1686
2019-09-26 01:00:14
190000002
55.62
14.80
91.40
3824
7.99
-91
1687
2019-09-26 01:59:56
190000002
56.23
14.70
91.70
3829
7.99
-93
1688
2019-09-26 03:59:24
190000002
56.00
14.70
91.70
3743
7.99
-95
1689
2019-09-26 04:59:06
190000002
56.03
14.70
91.70
3824
7.99
-95
1690
2019-09-26 05:58:47
190000002
56.04
14.10
93.60
3824
7.99
-93
1691
2019-09-26 06:58:30
190000002
56.02
13.40
93.50
3824
7.99
-93
1692
2019-09-26 07:58:13
190000002
56.00
13.20
94.30
3818
7.99
-91
1693
2019-09-26 08:58:01
190000002
55.90
13.10
94.60
3796
6.99
-93
1694
2019-09-26 09:57:39
190000002
55.77
14.00
95.20
3818
6.99
-91
1695
2019-09-26 10:57:20
190000002
55.74
14.90
94.80
3818
6.99
-93
1696
2019-09-26 11:57:03
190000002
55.64
16.60
93.20
3824
6.99
-93
1697
2019-09-26 12:56:45
190000002
55.61
18.20
85.80
3785
6.99
-91
1698
2019-09-26 13:56:28
190000002
55.60
19.20
77.20
3818
6.99
-89
1699
2019-09-26 14:56:10
190000002
55.66
20.00
70.50
3818
6.99
-63
1700
2019-09-26 15:55:53
190000002
55.68
20.00
71.30
3791
6.99
-63
1701
2019-09-26 16:55:35
190000002
55.70
19.60
72.20
3824
6.99
-63
1702
2019-09-26 17:55:17
190000002
55.71
19.40
72.50
3818
6.99
-63
1703
2019-09-26 18:55:00
190000002
55.73
18.90
75.30
3780
6.99
-63
1704
2019-09-26 19:54:42
190000002
55.72
18.10
78.20
3818
6.99
-63
1705
2019-09-26 20:54:28
190000002
55.67
17.40
83.30
3818
6.99
-65
1706
2019-09-26 21:54:07
190000002
55.73
16.80
85.90
3818
6.99
-63
1707
2019-09-26 22:53:50
190000002
55.71
15.60
90.50
3818
6.99
-63
1708
2019-09-26 23:53:32
190000002
55.69
15.40
91.00
3807
6.99
-65
1709
2019-09-27 00:53:15
190000002
55.67
15.10
91.80
3807
6.99
-63
1710
2019-09-27 01:52:58
190000002
55.67
15.00
92.10
3780
6.99
-63
1711
2019-09-27 02:52:40
190000002
55.68
14.80
92.40
3813
6.99
-63
1712
2019-09-27 04:52:08
190000002
55.67
14.20
91.50
3807
6.99
-63
1713
2019-09-27 05:03:05
190000002
55.67
14.20
91.50
3813
6.99
-63
1714
2019-09-27 06:02:45
190000002
55.67
13.80
91.80
3813
6.99
-63
1715
2019-09-27 07:02:28
190000002
55.66
13.60
93.20
3774
6.99
-63
1716
2019-09-27 08:02:11
190000002
55.64
13.70
93.30
3813
6.99
-63
1717
2019-09-27 09:01:57
190000002
55.59
13.70
92.90
3807
5.99
-63
1718
2019-09-27 10:01:36
190000002
55.59
14.40
92.60
3813
5.99
-63
1719
2019-09-27 11:01:20
190000002
55.57
15.10
91.70
3807
5.99
-63
1720
2019-09-27 12:01:01
190000002
55.51
15.70
90.60
3802
5.99
-65
1721
2019-09-27 13:00:44
190000002
55.49
16.60
86.40
3807
5.99
-65
1722
2019-09-27 14:00:28
190000002
55.50
17.70
78.90
3780
5.99
-65
1723
2019-09-27 15:00:09
190000002
55.46
17.90
77.60
3813
5.99
-65
1724
2019-09-27 15:59:51
190000002
55.53
19.80
68.80
3807
5.99
-65
1725
2019-09-27 16:59:33
190000002
55.56
18.70
71.60
3813
5.99
-63
1726
2019-09-27 17:59:16
190000002
55.58
18.90
72.10
3813
5.99
-63
1727
2019-09-27 18:58:59
190000002
55.63
18.30
75.00
3807
5.99
-63
1728
2019-09-27 19:58:42
190000002
55.61
17.10
82.60
3796
5.99
-63
1729
2019-09-28 07:55:14
190000002
55.46
11.80
94.60
3796
5.99
-63
1730
2019-09-28 12:53:47
190000002
55.25
18.10
78.50
3769
5.99
-63
1731
2019-09-28 13:53:30
190000002
55.28
20.20
71.00
3769
5.99
-63
1732
2019-09-28 14:53:12
190000002
55.32
20.50
69.00
3802
5.99
-63
1733
2019-09-28 15:52:54
190000002
55.35
20.60
68.90
3807
5.99
-63
1734
2019-09-28 16:52:37
190000002
55.38
20.70
67.20
3802
5.99
-63
1735
2019-09-28 17:52:20
190000002
55.40
20.20
68.50
3802
5.99
-65
1736
2019-09-28 18:52:02
190000002
46.81
19.40
75.80
3796
5.99
-63
1737
2019-09-28 19:02:58
190000002
46.81
18.50
82.60
3802
5.99
-63
1738
2019-09-28 20:02:41
190000002
46.78
18.30
83.70
3791
5.99
-63
1739
2019-09-28 21:02:27
190000002
46.96
17.40
85.80
3792
4.99
-63
1740
2019-09-28 22:02:06
190000002
47.30
17.10
90.20
3714
4.99
-63
1741
2019-09-28 23:01:49
190000002
47.38
16.30
91.80
3780
4.99
-63
1742
2019-09-29 00:01:31
190000002
47.38
16.00
92.80
3791
4.99
-65
1743
2019-09-29 01:01:14
190000002
47.63
15.80
93.00
3796
4.99
-65
1744
2019-09-29 02:00:57
190000002
47.62
15.50
95.20
3785
4.99
-65
1745
2019-09-29 03:00:39
190000002
47.54
15.30
95.70
3785
4.99
-65
1746
2019-09-29 04:00:25
190000002
47.48
15.30
95.70
3763
4.99
-63
1747
2019-09-29 05:00:06
190000002
47.45
15.30
95.70
3796
4.99
-65
1748
2019-09-29 06:59:30
190000002
47.41
12.60
95.20
3796
4.99
-65
1749
2019-09-29 07:59:13
190000002
47.40
12.00
95.70
3785
4.99
-63
1750
2019-09-29 08:58:59
190000002
47.43
11.80
95.80
3791
3.99
-63
1751
2019-09-29 09:58:39
190000002
47.43
12.60
95.30
3796
3.99
-63
1752
2019-09-29 10:58:21
190000002
47.27
13.80
95.60
3796
3.99
-63
1753
2019-09-29 11:58:04
190000002
47.37
15.90
92.90
3791
3.99
-65
1754
2019-09-29 12:57:46
190000002
47.38
18.30
74.40
3785
3.99
-63
1755
2019-09-29 13:57:28
190000002
47.36
18.70
68.90
3785
3.99
-63
1756
2019-09-29 14:57:12
190000002
47.33
19.30
66.50
3791
3.99
-65
1757
2019-10-15 17:55:51
190000002
31.33
19.30
73.30
3669
22.99
-87
1758
2019-09-29 15:56:53
190000002
47.33
21.40
59.30
3802
3.99
-63
1759
2019-09-29 16:56:37
190000002
47.33
20.30
56.70
3769
3.99
-65
1760
2019-09-29 17:56:18
190000002
47.30
18.90
62.10
3796
3.99
-63
1761
2019-10-15 16:56:09
190000002
31.41
19.30
75.40
3686
22.99
-87
1762
2019-09-29 18:56:00
190000002
47.31
18.10
66.50
3763
3.99
-63
1763
2019-09-30 01:54:00
190000002
47.03
11.70
91.60
3791
3.99
-63
1764
2019-09-30 02:53:42
190000002
47.02
11.30
92.30
3780
3.99
-63
1765
2019-10-15 15:56:27
190000002
31.34
18.50
78.30
3697
22.99
-89
1766
2019-09-30 03:53:28
190000002
47.00
11.00
92.80
3791
3.99
-63
1767
2019-09-30 04:53:11
190000002
46.99
10.50
93.50
3785
3.99
-63
1768
2019-09-30 05:52:51
190000002
46.96
10.10
93.90
3758
3.99
-63
1769
2019-10-15 14:56:44
190000002
31.41
17.00
83.50
3626
22.99
-83
1770
2019-09-30 06:52:34
190000002
46.97
10.60
94.10
3758
3.99
-63
1771
2019-10-15 13:57:02
190000002
31.34
15.10
87.90
3664
22.99
-71
1772
2019-09-30 07:52:17
190000002
46.95
10.10
94.80
3791
3.99
-63
1773
2019-09-30 08:52:05
190000002
46.88
10.50
94.90
3791
2.99
-63
1774
2019-09-30 09:51:46
190000002
46.85
12.20
93.50
3791
2.99
-63
1775
2019-09-30 10:02:39
190000002
46.85
13.50
92.50
3785
2.99
-63
1776
2019-10-15 12:57:19
190000002
31.36
12.10
91.20
3692
22.99
-85
1777
2019-09-30 11:02:22
190000002
46.81
13.70
92.30
3785
2.99
-65
1778
2019-09-30 12:02:05
190000002
46.73
14.90
91.80
3791
2.99
-63
1779
2019-10-15 11:57:36
190000002
31.35
9.80
91.30
3697
22.99
-83
1780
2019-09-30 14:01:30
190000002
46.57
18.10
87.80
3791
2.99
-67
1781
2019-09-30 15:01:12
190000002
46.73
22.20
66.60
3791
2.99
-63
1782
2019-10-15 10:57:54
190000002
31.22
8.20
92.10
3692
22.99
-71
1783
2019-09-30 16:00:54
190000002
46.81
21.40
62.60
3791
2.99
-65
1784
2019-09-30 17:00:37
190000002
46.73
21.60
63.80
3752
2.99
-63
1785
2019-09-30 18:00:19
190000002
46.79
21.30
61.60
3774
2.99
-65
1786
2019-10-15 09:58:11
190000002
31.24
7.70
91.10
3692
22.99
-71
1787
2019-10-01 21:52:14
190000002
46.33
15.30
66.10
3780
36.99
-63
1788
2019-10-01 22:03:07
190000002
46.32
14.20
69.60
3758
36.99
-65
1789
2019-10-01 23:02:50
190000002
46.30
13.90
71.80
3752
36.99
-65
1790
2019-10-02 00:02:33
190000002
46.25
12.40
78.50
3752
36.99
-65
1791
2019-10-02 01:02:15
190000002
46.22
11.60
82.60
3752
36.99
-65
1792
2019-10-02 02:01:58
190000002
46.19
10.80
84.60
3785
36.99
-65
1793
2019-10-02 03:01:41
190000002
46.16
10.30
86.40
3785
36.99
-65
1794
2019-10-02 04:01:26
190000002
46.15
9.80
87.70
3785
36.99
-65
1795
2019-10-02 05:02:05
190000002
46.14
9.30
89.60
3747
36.99
-65
1796
2019-10-02 06:00:50
190000002
46.13
8.90
90.90
3785
36.99
-65
1797
2019-10-02 08:00:16
190000002
46.10
8.60
90.70
3769
36.99
-63
1798
2019-10-02 08:00:50
190000002
46.10
8.50
92.00
3769
36.99
-65
1799
2019-10-02 09:00:03
190000002
46.02
8.50
92.20
3780
35.99
-65
1800
2019-10-02 09:59:42
190000002
45.98
10.30
91.30
3780
35.99
-65
1801
2019-10-02 10:59:24
190000002
45.89
12.50
86.80
3769
35.99
-65
1802
2019-10-02 11:59:07
190000002
45.92
15.40
79.30
3780
35.99
-65
1803
2019-10-02 12:58:49
190000002
45.99
19.30
68.70
3741
35.99
-65
1804
2019-10-02 14:58:14
190000002
46.12
22.50
57.30
3785
35.99
-65
1805
2019-10-02 15:57:56
190000002
46.17
24.30
54.10
3791
35.99
-65
1806
2019-10-02 16:57:38
190000002
46.20
25.20
47.30
3785
35.99
-67
1807
2019-10-02 17:57:20
190000002
46.25
24.40
46.50
3763
35.99
-65
1808
2019-10-15 08:58:31
190000002
31.25
7.20
91.90
3653
22.99
-69
1809
2019-10-02 19:56:44
190000002
46.22
20.20
65.20
3785
35.99
-65
1810
2019-10-15 07:58:45
190000002
31.28
7.60
91.90
3653
23.99
-69
1811
2019-10-02 20:56:37
190000002
46.15
18.00
73.00
3774
35.99
-65
1812
2019-10-02 21:56:10
190000002
46.07
16.80
79.20
3780
35.99
-65
1813
2019-10-15 06:59:02
190000002
31.40
8.00
91.70
3681
23.99
-69
1814
2019-10-02 22:55:52
190000002
46.04
15.90
79.20
3785
35.99
-65
1815
2019-10-15 05:59:19
190000002
31.41
8.50
90.20
3692
23.99
-69
1816
2019-10-02 23:55:35
190000002
46.00
15.30
83.90
3758
35.99
-65
1817
2019-10-03 00:55:17
190000002
45.98
14.70
87.10
3774
35.99
-65
1818
2019-10-03 01:55:00
190000002
45.95
14.20
88.70
3741
35.99
-65
1819
2019-10-03 02:54:42
190000002
45.94
13.90
90.10
3747
35.99
-65
1820
2019-10-03 03:54:30
190000002
45.94
13.90
90.10
3780
35.99
-65
1821
2019-10-03 04:54:11
190000002
45.93
13.90
90.10
3780
35.99
-65
1822
2019-10-03 05:53:51
190000002
45.93
11.90
91.10
3780
35.99
-65
1823
2019-10-03 06:53:34
190000002
45.93
11.50
92.50
3769
35.99
-65
1824
2019-10-03 07:53:16
190000002
45.89
11.10
92.40
3769
35.99
-65
1825
2019-10-03 08:53:03
190000002
45.85
11.30
93.60
3736
34.99
-65
1826
2019-10-03 09:52:42
190000002
45.81
12.70
93.10
3780
34.99
-65
1827
2019-10-03 10:52:24
190000002
45.86
14.40
93.10
3780
34.99
-65
1828
2019-10-03 11:52:07
190000002
45.81
14.70
93.30
3774
34.99
-71
1829
2019-10-03 12:03:04
190000002
45.85
13.70
89.60
3774
34.99
-83
1830
2019-10-03 13:02:47
190000002
45.86
13.60
90.00
3780
34.99
-67
1831
2019-10-03 14:02:29
190000002
45.90
13.00
88.90
3774
34.99
-65
1832
2019-10-03 15:02:12
190000002
45.89
12.40
92.40
3774
34.99
-65
1833
2019-10-03 16:01:56
190000002
45.99
12.40
92.20
3730
34.99
-67
1834
2019-10-03 17:01:38
190000002
46.20
11.50
94.00
3774
34.99
-65
1835
2019-10-03 18:01:20
190000002
46.70
11.50
94.80
3769
34.99
-67
1836
2019-10-03 19:01:03
190000002
46.63
10.70
95.40
3736
34.99
-65
1837
2019-10-03 20:00:47
190000002
46.62
10.30
95.10
3763
34.99
-67
1838
2019-10-03 21:00:33
190000002
46.61
10.10
94.70
3769
34.99
-63
1839
2019-10-03 22:59:55
190000002
46.60
9.80
94.10
3747
34.99
-65
1840
2019-10-03 23:00:29
190000002
46.62
9.10
95.20
3769
34.99
-63
1841
2019-10-03 23:59:38
190000002
46.61
9.00
94.90
3769
34.99
-65
1842
2019-10-04 00:59:21
190000002
46.60
8.80
94.80
3763
34.99
-65
1843
2019-10-04 01:59:04
190000002
46.60
8.80
94.20
3763
34.99
-65
1844
2019-10-04 02:58:47
190000002
46.61
9.00
93.60
3725
34.99
-65
1845
2019-10-04 04:58:15
190000002
46.62
9.00
94.10
3763
34.99
-65
1846
2019-10-04 05:57:56
190000002
46.62
8.70
94.60
3763
34.99
-65
1847
2019-10-04 06:57:39
190000002
46.63
8.70
93.90
3747
34.99
-65
1848
2019-10-04 07:57:22
190000002
46.64
8.60
94.90
3725
34.99
-65
1849
2019-10-04 08:57:08
190000002
46.62
8.70
95.40
3758
33.99
-65
1850
2019-10-04 09:56:48
190000002
46.62
8.90
94.50
3758
33.99
-65
1851
2019-10-04 10:56:31
190000002
46.59
9.30
93.50
3758
33.99
-65
1852
2019-10-04 11:56:14
190000002
46.55
9.70
91.50
3741
33.99
-65
1853
2019-10-04 12:55:57
190000002
46.53
10.40
90.20
3758
33.99
-65
1854
2019-10-04 13:55:39
190000002
46.51
10.90
88.80
3763
33.99
-65
1855
2019-10-04 14:55:22
190000002
46.49
11.30
87.20
3719
33.99
-67
1856
2019-10-04 15:55:05
190000002
46.48
11.80
83.90
3752
33.99
-65
1857
2019-10-04 16:54:50
190000002
46.50
12.60
77.00
3758
33.99
-65
1858
2019-10-04 17:54:31
190000002
46.52
12.40
78.00
3758
33.99
-67
1859
2019-10-04 18:54:13
190000002
46.53
11.90
81.70
3758
33.99
-65
1860
2019-10-04 19:53:56
190000002
46.54
11.70
86.80
3719
33.99
-65
1861
2019-10-04 20:53:44
190000002
46.54
11.00
88.90
3758
33.99
-65
1862
2019-10-04 21:53:22
190000002
46.55
10.30
91.10
3758
33.99
-65
1863
2019-10-04 22:53:04
190000002
46.55
9.40
92.10
3758
33.99
-65
1864
2019-10-04 23:52:47
190000002
46.54
9.20
93.20
3741
33.99
-65
1865
2019-10-05 00:52:30
190000002
46.53
8.90
93.70
3752
33.99
-65
1866
2019-10-05 01:52:13
190000002
46.52
8.70
94.20
3752
33.99
-65
1867
2019-10-05 02:51:56
190000002
46.51
8.50
94.20
3752
33.99
-65
1868
2019-10-05 03:02:53
190000002
46.51
8.20
94.40
3747
33.99
-65
1869
2019-10-05 04:02:38
190000002
46.50
8.10
94.10
3700
33.99
-65
1870
2019-10-05 06:02:02
190000002
46.49
8.00
94.60
3747
33.99
-65
1871
2019-10-05 08:01:29
190000002
46.47
8.10
95.10
3747
33.99
-65
1872
2019-10-05 09:01:16
190000002
46.45
8.10
95.30
3752
32.99
-65
1873
2019-10-05 10:00:55
190000002
46.42
8.50
95.10
3747
32.99
-65
1874
2019-10-05 11:00:38
190000002
46.39
9.00
94.70
3736
32.99
-65
1875
2019-10-05 12:00:21
190000002
46.34
9.80
94.20
3703
32.99
-65
1876
2019-10-05 13:00:04
190000002
46.29
11.10
91.50
3747
32.99
-65
1877
2019-10-05 13:59:46
190000002
46.29
12.50
82.90
3747
32.99
-65
1878
2019-10-05 14:59:29
190000002
46.31
12.90
76.30
3752
32.99
-65
1879
2019-10-05 15:59:12
190000002
46.32
13.10
74.50
3747
32.99
-65
1880
2019-10-05 16:58:54
190000002
46.32
13.00
76.10
3747
32.99
-65
1881
2019-10-05 17:58:37
190000002
46.34
13.30
74.90
3747
32.99
-67
1882
2019-10-05 18:58:20
190000002
46.37
12.70
80.10
3747
32.99
-67
1883
2019-10-05 19:58:03
190000002
46.34
11.00
86.30
3747
32.99
-67
1884
2019-10-05 20:57:49
190000002
46.32
10.60
89.60
3747
32.99
-65
1885
2019-10-05 21:57:28
190000002
46.30
10.40
90.10
3747
32.99
-65
1886
2019-10-05 22:57:11
190000002
46.29
10.10
91.30
3708
32.99
-67
1887
2019-10-05 23:56:54
190000002
46.29
9.60
91.80
3730
32.99
-65
1888
2019-10-06 00:56:37
190000002
46.26
9.10
92.60
3736
32.99
-65
1889
2019-10-06 01:56:20
190000002
46.24
9.10
93.20
3703
32.99
-67
1890
2019-10-06 02:56:03
190000002
46.22
9.10
93.10
3741
32.99
-65
1891
2019-10-06 03:55:49
190000002
46.25
9.00
92.40
3703
32.99
-65
1892
2019-10-06 04:55:31
190000002
46.25
9.10
93.20
3736
32.99
-65
1893
2019-10-06 05:55:13
190000002
46.29
8.90
93.70
3736
32.99
-65
1894
2019-10-06 06:54:55
190000002
46.47
8.90
94.70
3741
32.99
-65
1895
2019-10-06 07:54:38
190000002
46.64
8.80
95.70
3736
32.99
-65
1896
2019-10-06 08:54:24
190000002
46.68
8.10
94.40
3741
31.99
-65
1897
2019-10-06 09:54:04
190000002
46.71
8.30
94.80
3736
31.99
-65
1898
2019-10-06 10:53:47
190000002
46.81
8.30
94.60
3736
31.99
-65
1899
2019-10-06 11:53:30
190000002
46.88
8.10
93.50
3692
31.99
-65
1900
2019-10-06 13:52:56
190000002
46.99
7.70
95.40
3736
31.99
-65
1901
2019-10-06 14:52:39
190000002
47.05
7.40
94.40
3736
31.99
-65
1902
2019-10-06 15:52:22
190000002
47.08
6.90
94.60
3736
31.99
-63
1903
2019-10-06 16:52:05
190000002
47.04
7.00
96.20
3736
31.99
-87
1904
2019-10-06 17:03:02
190000002
47.04
7.10
95.70
3725
31.99
-87
1905
2019-10-06 18:02:45
190000002
47.05
7.10
96.00
3736
31.99
-87
1906
2019-10-06 19:02:28
190000002
47.31
7.10
96.10
3736
31.99
-83
1907
2019-10-06 20:02:11
190000002
47.22
6.90
97.40
3719
31.99
-85
1908
2019-10-06 21:01:58
190000002
47.20
7.00
96.90
3692
31.99
-85
1909
2019-10-06 22:01:37
190000002
47.20
7.20
96.90
3730
31.99
-85
1910
2019-10-15 04:59:38
190000002
31.42
9.20
89.50
3692
23.99
-69
1911
2019-10-06 23:01:20
190000002
47.20
6.90
96.90
3730
31.99
-85
1912
2019-10-07 00:01:03
190000002
47.40
6.80
96.80
3730
31.99
-83
1913
2019-10-07 01:00:46
190000002
47.32
6.80
97.20
3692
31.99
-87
1914
2019-10-07 02:00:29
190000002
47.31
6.80
97.30
3703
31.99
-87
1915
2019-10-07 03:00:13
190000002
47.29
6.80
97.30
3692
31.99
-73
1916
2019-10-07 03:59:58
190000002
47.30
5.90
96.20
3730
31.99
-73
1917
2019-10-07 04:59:41
190000002
47.29
5.40
96.20
3730
31.99
-71
1918
2019-10-07 05:59:22
190000002
47.29
5.20
95.90
3692
31.99
-69
1919
2019-10-07 06:59:05
190000002
47.29
5.30
96.70
3730
31.99
-67
1920
2019-10-07 07:58:48
190000002
47.28
5.10
96.70
3730
31.99
-67
1921
2019-10-15 03:59:55
190000002
31.44
9.70
90.80
3653
23.99
-69
1922
2019-10-07 08:58:35
190000002
47.28
5.10
95.90
3730
30.99
-67
1923
2019-10-07 09:58:15
190000002
47.28
5.50
96.90
3692
30.99
-65
1924
2019-10-15 03:00:10
190000002
31.46
10.30
89.80
3697
23.99
-69
1925
2019-10-07 10:57:58
190000002
47.29
5.60
95.50
3730
30.99
-65
1926
2019-10-07 11:57:41
190000002
47.24
6.10
91.90
3730
30.99
-65
1927
2019-10-07 12:57:24
190000002
47.11
6.90
86.40
3714
30.99
-65
1928
2019-10-07 13:57:07
190000002
47.16
6.90
82.80
3719
30.99
-65
1929
2019-10-07 14:56:50
190000002
47.13
7.00
80.20
3725
30.99
-65
1930
2019-10-15 02:00:27
190000002
31.48
10.90
89.90
3681
23.99
-69
1931
2019-10-07 15:56:33
190000002
47.15
7.00
75.00
3725
30.99
-67
1932
2019-10-07 16:56:16
190000002
47.15
6.50
79.10
3725
30.99
-65
1933
2019-10-15 01:00:44
190000002
31.51
11.50
87.60
3681
23.99
-69
1934
2019-10-07 17:55:59
190000002
47.14
6.20
83.40
3725
30.99
-67
1935
2019-10-07 18:55:43
190000002
47.15
6.20
84.10
3714
30.99
-65
1936
2019-10-07 19:55:25
190000002
47.18
5.90
89.70
3725
30.99
-65
1937
2019-10-15 00:01:01
190000002
31.55
12.50
86.30
3697
23.99
-69
1938
2019-10-07 20:55:13
190000002
47.20
4.40
92.20
3725
30.99
-65
1939
2019-10-07 21:54:52
190000002
47.19
3.30
93.10
3719
30.99
-65
1940
2019-10-07 22:54:35
190000002
47.20
3.00
94.00
3692
30.99
-65
1941
2019-10-07 23:54:19
190000002
47.20
2.20
95.00
3725
30.99
-65
1942
2019-10-08 00:54:02
190000002
47.19
1.90
95.50
3692
30.99
-67
1943
2019-10-08 01:53:45
190000002
47.19
1.40
95.50
3714
30.99
-67
1944
2019-10-08 02:53:28
190000002
47.19
1.10
95.70
3719
30.99
-67
1945
2019-10-08 03:53:14
190000002
47.17
1.20
94.70
3719
30.99
-67
1946
2019-10-08 04:52:57
190000002
47.17
1.20
95.80
3719
30.99
-67
1947
2019-10-08 05:52:39
190000002
47.18
1.10
95.40
3708
30.99
-67
1948
2019-10-08 06:52:22
190000002
47.18
0.60
95.80
3719
30.99
-67
1949
2019-10-08 07:52:05
190000002
47.18
0.20
95.30
3719
30.99
-67
1950
2019-10-08 08:03:02
190000002
47.17
0.00
95.60
3714
30.99
-67
1951
2019-10-08 09:02:49
190000002
47.13
0.20
95.80
3719
29.99
-67
1952
2019-10-08 10:02:29
190000002
47.12
0.90
95.20
3719
29.99
-67
1953
2019-10-08 11:02:13
190000002
47.07
1.90
95.30
3719
29.99
-67
1954
2019-10-08 12:01:56
190000002
47.02
4.20
94.00
3725
29.99
-67
1955
2019-10-08 13:01:38
190000002
46.53
7.30
86.40
3725
29.99
-65
1956
2019-10-08 14:01:21
190000002
46.50
9.30
76.90
3725
29.99
-67
1957
2019-10-08 15:01:04
190000002
46.52
10.70
71.30
3692
29.99
-67
1958
2019-10-08 16:00:48
190000002
46.58
12.60
63.10
3697
29.99
-69
1959
2019-10-08 17:00:29
190000002
42.06
12.00
67.40
3697
29.99
-67
1960
2019-10-08 18:00:12
190000002
42.03
11.20
66.10
3719
29.99
-85
1961
2019-10-08 18:59:55
190000002
42.04
10.60
69.70
3697
29.99
-67
1962
2019-10-08 19:59:38
190000002
42.00
9.10
81.00
3725
29.99
-67
1963
2019-10-08 21:59:04
190000002
41.92
7.90
82.40
3686
29.99
-67
1964
2019-10-08 21:59:38
190000002
41.92
7.10
79.80
3686
29.99
-67
1965
2019-10-08 22:58:47
190000002
41.90
7.10
80.10
3725
29.99
-67
1966
2019-10-08 23:58:30
190000002
41.86
6.30
86.30
3725
29.99
-67
1967
2019-10-09 00:58:13
190000002
41.83
5.90
86.30
3719
29.99
-83
1968
2019-10-09 01:57:57
190000002
41.80
6.40
89.50
3719
29.99
-83
1969
2019-10-09 02:57:39
190000002
41.76
6.10
90.10
3719
29.99
-85
1970
2019-10-09 03:57:30
190000002
41.74
6.40
88.10
3719
29.99
-83
1971
2019-10-09 04:57:08
190000002
41.73
6.60
89.50
3719
29.99
-83
1972
2019-10-09 05:56:49
190000002
41.73
6.20
91.00
3708
29.99
-85
1973
2019-10-09 06:56:32
190000002
41.72
6.50
92.20
3681
29.99
-83
1974
2019-10-09 07:56:15
190000002
41.71
6.60
91.50
3719
29.99
-67
1975
2019-10-09 08:56:01
190000002
41.65
6.60
91.50
3719
28.99
-83
1976
2019-10-09 09:55:41
190000002
41.59
7.40
90.20
3714
28.99
-83
1977
2019-10-09 10:55:24
190000002
41.49
9.10
86.40
3719
28.99
-67
1978
2019-10-09 11:55:07
190000002
41.45
12.50
78.90
3708
28.99
-85
1979
2019-10-09 12:54:49
190000002
41.42
14.10
73.10
3681
28.99
-85
1980
2019-10-09 13:54:32
190000002
41.43
16.20
61.80
3719
28.99
-83
1981
2019-10-09 14:54:14
190000002
41.49
16.40
59.70
3719
28.99
-85
1982
2019-10-09 15:53:57
190000002
41.45
16.50
60.30
3719
28.99
-85
1983
2019-10-09 16:53:40
190000002
30.90
16.50
62.50
3719
28.99
-89
1984
2019-10-09 17:53:22
190000002
34.82
15.50
69.30
3719
28.99
-69
1985
2019-10-09 18:53:05
190000002
34.56
15.20
73.70
3719
28.99
-71
1986
2019-10-09 19:52:48
190000002
34.45
14.90
75.50
3714
28.99
-71
1987
2019-10-09 20:52:34
190000002
34.34
14.20
78.80
3714
28.99
-69
1988
2019-10-09 21:52:13
190000002
34.27
13.70
80.50
3714
28.99
-69
1989
2019-10-09 22:51:56
190000002
34.21
13.00
82.70
3675
28.99
-69
1990
2019-10-09 23:02:53
190000002
34.17
12.20
84.60
3681
28.99
-69
1991
2019-10-10 00:02:36
190000002
34.15
12.10
84.90
3714
28.99
-69
1992
2019-10-10 01:02:18
190000002
34.10
11.60
85.80
3714
28.99
-71
1993
2019-10-10 02:02:01
190000002
34.07
11.10
87.00
3714
28.99
-69
1994
2019-10-10 03:01:44
190000002
34.02
10.70
87.40
3714
28.99
-87
1995
2019-10-10 04:01:30
190000002
33.99
10.30
88.60
3681
28.99
-69
1996
2019-10-10 05:01:13
190000002
33.97
10.10
89.40
3675
28.99
-71
1997
2019-10-10 06:00:53
190000002
33.95
9.70
90.20
3675
28.99
-71
1998
2019-10-10 07:00:36
190000002
33.93
9.40
90.60
3708
28.99
-69
1999
2019-10-10 09:00:23
190000002
33.91
9.10
91.40
3703
27.99
-69
2000
2019-10-10 09:59:46
190000002
25.30
9.00
91.30
3670
27.99
-69
|«
«
1
2
3
»
»|